WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
EUR |
20.475 |
20.5375 |
20.475 |
20.5375 |
20.5375 |
-0.007 (-0.04%)
|
718 |
| 21 May 2024 |
EUR |
20.49 |
20.565 |
20.49 |
20.545 |
20.545 |
-0.043 (-0.21%)
|
8,492 |
| 20 May 2024 |
EUR |
20.57 |
20.5875 |
20.57 |
20.5875 |
20.5875 |
+0.135 (+0.66%)
|
0 |
| 17 May 2024 |
EUR |
20.435 |
20.4525 |
20.415 |
20.4525 |
20.4525 |
+0.05 (+0.25%)
|
38 |
| 16 May 2024 |
EUR |
20.29 |
20.4025 |
20.29 |
20.4025 |
20.4025 |
+0.005 (+0.02%)
|
218 |
| 15 May 2024 |
EUR |
20.26 |
20.3975 |
20.26 |
20.3975 |
20.3975 |
+0.122 (+0.60%)
|
623 |
| 14 May 2024 |
EUR |
20.175 |
20.305 |
20.175 |
20.275 |
20.275 |
+0.138 (+0.68%)
|
124 |
| 13 May 2024 |
EUR |
20.1375 |
20.1375 |
20.1375 |
20.1375 |
20.1375 |
+0.043 (+0.21%)
|
0 |
| 10 May 2024 |
EUR |
20 |
20.095 |
20 |
20.095 |
20.095 |
+0.121 (+0.61%)
|
100 |
| 9 May 2024 |
EUR |
19.974 |
19.974 |
19.974 |
19.974 |
19.974 |
+0.123 (+0.62%)
|
0 |
| 8 May 2024 |
EUR |
19.865 |
19.865 |
19.851 |
19.851 |
19.851 |
+0.089 (+0.45%)
|
169 |
| 7 May 2024 |
EUR |
19.652 |
19.844 |
19.652 |
19.762 |
19.762 |
+0.239 (+1.22%)
|
3,731 |
| 3 May 2024 |
EUR |
19.576 |
19.576 |
19.523 |
19.523 |
19.523 |
+0.093 (+0.48%)
|
392 |
| 2 May 2024 |
EUR |
19.472 |
19.472 |
19.338 |
19.43 |
19.43 |
+0.09 (+0.47%)
|
7 |
| 1 May 2024 |
EUR |
19.34 |
19.34 |
19.34 |
19.34 |
19.34 |
-0.055 (-0.28%)
|
0 |
| 30 Apr 2024 |
EUR |
19.558 |
19.558 |
19.395 |
19.395 |
19.395 |
-0.116 (-0.59%)
|
1,200 |
| 29 Apr 2024 |
EUR |
19.5 |
19.511 |
19.37 |
19.511 |
19.511 |
+0.238 (+1.23%)
|
11 |
| 26 Apr 2024 |
EUR |
19.302 |
19.302 |
19.273 |
19.273 |
19.273 |
+0.283 (+1.49%)
|
1 |
| 25 Apr 2024 |
EUR |
19.09 |
19.09 |
18.99 |
18.99 |
18.99 |
-0.134 (-0.70%)
|
1,820 |
| 24 Apr 2024 |
EUR |
19.149 |
19.149 |
19.124 |
19.124 |
19.124 |
-0.028 (-0.15%)
|
363 |
| 23 Apr 2024 |
EUR |
19.044 |
19.152 |
19.044 |
19.152 |
19.152 |
+0.191 (+1.01%)
|
0 |
| 22 Apr 2024 |
EUR |
18.946 |
19 |
18.892 |
18.961 |
18.961 |
+0.123 (+0.65%)
|
377 |
| 19 Apr 2024 |
EUR |
18.89 |
18.89 |
18.786 |
18.838 |
18.838 |
-0.091 (-0.48%)
|
615 |
| 18 Apr 2024 |
EUR |
18.83 |
18.929 |
18.83 |
18.929 |
18.929 |
+0.041 (+0.22%)
|
4,627 |
| 17 Apr 2024 |
EUR |
18.888 |
19.08 |
18.878 |
18.888 |
18.888 |
+0.012 (+0.06%)
|
2,716 |
| 16 Apr 2024 |
EUR |
18.994 |
19.04 |
18.86 |
18.876 |
18.876 |
-0.367 (-1.91%)
|
9,673 |
| 15 Apr 2024 |
EUR |
19.39 |
19.438 |
19.243 |
19.243 |
19.243 |
-0.141 (-0.73%)
|
7,382 |
| 12 Apr 2024 |
EUR |
19.624 |
19.666 |
19.384 |
19.384 |
19.384 |
-0.046 (-0.24%)
|
244 |
| 11 Apr 2024 |
EUR |
19.43 |
19.43 |
19.43 |
19.43 |
19.43 |
+0.059 (+0.30%)
|
0 |
| 10 Apr 2024 |
EUR |
19.578 |
19.588 |
19.371 |
19.371 |
19.371 |
-0.023 (-0.12%)
|
16 |
