WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFEE)

LSE:DFEE - WisdomTree Issuer ICAV - WisdomTree Europe SmallCap Dividend UCITS ETF WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2024	EUR	19.736	19.8101	19.641	19.641	19.641	+0.165 (+0.85%)	0
21 Jun 2024	EUR	19.476	19.476	19.476	19.476	19.476	-0.174 (-0.89%)	0
20 Jun 2024	EUR	19.65	19.65	19.65	19.65	19.65	+0.192 (+0.99%)	0
19 Jun 2024	EUR	19.55	19.55	19.458	19.458	19.458	-0.024 (-0.12%)	4
18 Jun 2024	EUR	19.43	19.482	19.43	19.482	19.482	+0.191 (+0.99%)	1
17 Jun 2024	EUR	19.32	19.32	19.291	19.291	19.291	+0.106 (+0.55%)	0
14 Jun 2024	EUR	19.446	19.446	19.178	19.185	19.185	-0.239 (-1.23%)	1
13 Jun 2024	EUR	19.696	19.696	19.424	19.424	19.424	-0.37 (-1.87%)	0
12 Jun 2024	EUR	19.63	19.8101	19.63	19.794	19.794	+0.271 (+1.39%)	44
11 Jun 2024	EUR	19.79	19.79	19.523	19.523	19.523	-0.191 (-0.97%)	61
10 Jun 2024	EUR	19.714	19.714	19.714	19.714	19.714	+0.02 (+0.10%)	0
7 Jun 2024	EUR	19.692	19.694	19.692	19.694	19.694	-0.11 (-0.56%)	0
6 Jun 2024	EUR	19.804	19.804	19.804	19.804	19.804	+0.01 (+0.05%)	1,040,000
5 Jun 2024	EUR	19.794	19.794	19.794	19.794	19.794	+0.032 (+0.16%)	0
4 Jun 2024	EUR	19.946	19.946	19.762	19.762	19.762	-0.19 (-0.95%)	1
3 Jun 2024	EUR	20.145	20.145	19.952	19.952	19.952	+0.068 (+0.34%)	6
31 May 2024	EUR	19.894	19.894	19.884	19.884	19.884	+0.054 (+0.27%)	0
30 May 2024	EUR	19.506	19.834	19.506	19.83	19.83	+0.229 (+1.17%)	3
29 May 2024	EUR	19.806	19.806	19.601	19.601	19.601	-0.279 (-1.40%)	0
28 May 2024	EUR	20.075	20.075	19.88	19.88	19.88	+0.072 (+0.36%)	0
24 May 2024	EUR	19.736	19.808	19.736	19.808	19.808	+0.076 (+0.39%)	2
23 May 2024	EUR	19.812	19.812	19.732	19.732	19.732	+0.032 (+0.16%)	2
22 May 2024	EUR	19.7	19.7	19.7	19.7	19.7	+0.003 (+0.02%)	0
21 May 2024	EUR	19.694	19.73	19.694	19.697	19.697	-0.057 (-0.29%)	5,501
20 May 2024	EUR	19.59	19.754	19.59	19.754	19.754	+0.135 (+0.69%)	1,634
17 May 2024	EUR	19.558	19.619	19.558	19.619	19.619	+0.052 (+0.27%)	1
16 May 2024	EUR	19.567	19.567	19.567	19.567	19.567	+0.001 (+0.01%)	0
15 May 2024	EUR	19.566	19.566	19.566	19.566	19.566	+0.166 (+0.86%)	0
14 May 2024	EUR	19.466	19.466	19.4	19.4	19.4	+0.096 (+0.50%)	5
13 May 2024	EUR	19.304	19.304	19.304	19.304	19.304	+0.028 (+0.15%)	0

First
1
2
3
4
5
Last

Unicorn Response |