WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFEE)

LSE:DFEE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2023	EUR	18.114	18.114	18.114	18.114	18.114	+0.131 (+0.73%)	0
12 Jun 2023	EUR	17.983	17.983	17.983	17.983	17.983	+0.021 (+0.12%)	0
9 Jun 2023	EUR	17.962	17.962	17.962	17.962	17.962	+0.078 (+0.44%)	0
8 Jun 2023	EUR	17.884	17.884	17.884	17.884	17.884	+0.022 (+0.12%)	0
7 Jun 2023	EUR	17.862	17.862	17.862	17.862	17.862	+0.058 (+0.33%)	0
6 Jun 2023	EUR	17.804	17.804	17.804	17.804	17.804	-0.014 (-0.08%)	0
5 Jun 2023	EUR	17.842	17.842	17.818	17.818	17.818	-0.049 (-0.27%)	93
2 Jun 2023	EUR	17.867	17.867	17.867	17.867	17.867	+0.376 (+2.15%)	0
1 Jun 2023	EUR	17.491	17.491	17.491	17.491	17.491	+0.14 (+0.81%)	0
31 May 2023	EUR	17.351	17.351	17.351	17.351	17.351	-0.134 (-0.77%)	0
30 May 2023	EUR	17.485	17.485	17.485	17.485	17.485	-0.076 (-0.43%)	0
26 May 2023	EUR	17.561	17.561	17.561	17.561	17.561	+0.06 (+0.34%)	0
25 May 2023	EUR	17.501	17.501	17.501	17.501	17.501	-0.091 (-0.52%)	0
24 May 2023	EUR	17.592	17.592	17.592	17.592	17.592	-0.326 (-1.82%)	0
23 May 2023	EUR	17.918	17.918	17.918	17.918	17.918	+0.012 (+0.07%)	0
22 May 2023	EUR	17.906	17.906	17.906	17.906	17.906	-0.067 (-0.37%)	0
19 May 2023	EUR	17.973	17.973	17.973	17.973	17.973	+0.029 (+0.16%)	0
18 May 2023	EUR	17.944	17.944	17.944	17.944	17.944	+0.072 (+0.40%)	0
17 May 2023	EUR	17.872	17.872	17.872	17.872	17.872	-0.058 (-0.32%)	0
16 May 2023	EUR	17.93	17.93	17.93	17.93	17.93	-0.168 (-0.93%)	0
15 May 2023	EUR	17.97	18.098	17.968	18.098	18.098	+0.146 (+0.81%)	3,800
12 May 2023	EUR	17.952	17.952	17.952	17.952	17.952	+0.011 (+0.06%)	0
11 May 2023	EUR	17.941	17.941	17.941	17.941	17.941	+0.027 (+0.15%)	0
10 May 2023	EUR	17.914	17.914	17.914	17.914	17.914	-0.121 (-0.67%)	0
9 May 2023	EUR	18.035	18.035	18.035	18.035	18.035	-0.126 (-0.69%)	0
5 May 2023	EUR	18.161	18.161	18.161	18.161	18.161	+0.304 (+1.70%)	0
4 May 2023	EUR	17.857	17.857	17.857	17.857	17.857	-0.083 (-0.46%)	0
3 May 2023	EUR	17.94	17.94	17.94	17.94	17.94	-0.013 (-0.07%)	0
2 May 2023	EUR	18.12	18.12	17.953	17.953	17.953	-0.195 (-1.07%)	16
28 Apr 2023	EUR	18.148	18.148	18.148	18.148	18.148	+0.086 (+0.48%)	0

First
8
9
10
11
12
Last

Unicorn Response |