WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
EUR |
18.062 |
18.062 |
18.062 |
18.062 |
18.062 |
+0.153 (+0.85%)
|
0 |
| 26 Apr 2023 |
EUR |
17.909 |
17.909 |
17.909 |
17.909 |
17.909 |
-0.023 (-0.13%)
|
0 |
| 25 Apr 2023 |
EUR |
17.932 |
17.932 |
17.932 |
17.932 |
17.932 |
-0.105 (-0.58%)
|
0 |
| 24 Apr 2023 |
EUR |
18.037 |
18.037 |
18.037 |
18.037 |
18.037 |
+0.034 (+0.19%)
|
0 |
| 21 Apr 2023 |
EUR |
18.003 |
18.003 |
18.003 |
18.003 |
18.003 |
-0.069 (-0.38%)
|
0 |
| 20 Apr 2023 |
EUR |
18.072 |
18.072 |
18.072 |
18.072 |
18.072 |
-0.076 (-0.42%)
|
0 |
| 19 Apr 2023 |
EUR |
18.148 |
18.148 |
18.148 |
18.148 |
18.148 |
-0.129 (-0.71%)
|
0 |
| 18 Apr 2023 |
EUR |
18.277 |
18.277 |
18.277 |
18.277 |
18.277 |
+0.024 (+0.13%)
|
0 |
| 17 Apr 2023 |
EUR |
18.253 |
18.253 |
18.253 |
18.253 |
18.253 |
+0.118 (+0.65%)
|
0 |
| 14 Apr 2023 |
EUR |
18.14 |
18.14 |
18.135 |
18.135 |
18.135 |
+0.085 (+0.47%)
|
2,214 |
| 13 Apr 2023 |
EUR |
17.932 |
18.05 |
17.93 |
18.05 |
18.05 |
+0.148 (+0.83%)
|
412 |
| 12 Apr 2023 |
EUR |
17.946 |
17.976 |
17.902 |
17.902 |
17.902 |
+0.032 (+0.18%)
|
3,250 |
| 11 Apr 2023 |
EUR |
17.87 |
17.87 |
17.87 |
17.87 |
17.87 |
+0.18 (+1.02%)
|
0 |
| 6 Apr 2023 |
EUR |
17.69 |
17.69 |
17.69 |
17.69 |
17.69 |
+0.113 (+0.64%)
|
0 |
| 5 Apr 2023 |
EUR |
17.577 |
17.577 |
17.577 |
17.577 |
17.577 |
-0.295 (-1.65%)
|
0 |
| 4 Apr 2023 |
EUR |
17.872 |
17.872 |
17.872 |
17.872 |
17.872 |
+0.021 (+0.12%)
|
0 |
| 3 Apr 2023 |
EUR |
18.002 |
18.002 |
17.851 |
17.851 |
17.851 |
-0.053 (-0.30%)
|
500 |
| 31 Mar 2023 |
EUR |
17.94 |
17.94 |
17.904 |
17.904 |
17.904 |
+0.099 (+0.56%)
|
251 |
| 30 Mar 2023 |
EUR |
17.805 |
17.805 |
17.805 |
17.805 |
17.805 |
+0.292 (+1.67%)
|
0 |
| 29 Mar 2023 |
EUR |
17.513 |
17.513 |
17.513 |
17.513 |
17.513 |
+0.208 (+1.20%)
|
0 |
| 28 Mar 2023 |
EUR |
17.305 |
17.305 |
17.305 |
17.305 |
17.305 |
-0.066 (-0.38%)
|
0 |
| 27 Mar 2023 |
EUR |
17.452 |
17.452 |
17.371 |
17.371 |
17.371 |
+0.164 (+0.95%)
|
3,302 |
| 24 Mar 2023 |
EUR |
17.207 |
17.207 |
17.207 |
17.207 |
17.207 |
-0.321 (-1.83%)
|
0 |
| 23 Mar 2023 |
EUR |
17.528 |
17.528 |
17.528 |
17.528 |
17.528 |
+0.018 (+0.10%)
|
0 |
| 22 Mar 2023 |
EUR |
17.51 |
17.51 |
17.51 |
17.51 |
17.51 |
-0.107 (-0.61%)
|
0 |
| 21 Mar 2023 |
EUR |
17.617 |
17.617 |
17.617 |
17.617 |
17.617 |
+0.216 (+1.24%)
|
0 |
| 20 Mar 2023 |
EUR |
17.401 |
17.401 |
17.401 |
17.401 |
17.401 |
+0.03 (+0.17%)
|
0 |
| 17 Mar 2023 |
EUR |
17.371 |
17.371 |
17.371 |
17.371 |
17.371 |
-0.209 (-1.19%)
|
0 |
| 16 Mar 2023 |
EUR |
17.616 |
17.616 |
17.58 |
17.58 |
17.58 |
-0.402 (-2.24%)
|
135 |
| 15 Mar 2023 |
EUR |
17.982 |
17.982 |
17.982 |
17.982 |
17.982 |
0.0 (0.0%)
|
0 |
