WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
EUR |
17.773 |
17.773 |
17.773 |
17.773 |
17.773 |
-0.22 (-1.22%)
|
0 |
16 Jun 2023 |
EUR |
17.993 |
17.993 |
17.993 |
17.993 |
17.993 |
+0.01 (+0.06%)
|
0 |
15 Jun 2023 |
EUR |
17.983 |
17.983 |
17.983 |
17.983 |
17.983 |
-0.163 (-0.90%)
|
0 |
14 Jun 2023 |
EUR |
18.146 |
18.146 |
18.146 |
18.146 |
18.146 |
+0.032 (+0.18%)
|
0 |
13 Jun 2023 |
EUR |
18.114 |
18.114 |
18.114 |
18.114 |
18.114 |
+0.131 (+0.73%)
|
0 |
12 Jun 2023 |
EUR |
17.983 |
17.983 |
17.983 |
17.983 |
17.983 |
+0.021 (+0.12%)
|
0 |
9 Jun 2023 |
EUR |
17.962 |
17.962 |
17.962 |
17.962 |
17.962 |
+0.078 (+0.44%)
|
0 |
8 Jun 2023 |
EUR |
17.884 |
17.884 |
17.884 |
17.884 |
17.884 |
+0.022 (+0.12%)
|
0 |
7 Jun 2023 |
EUR |
17.862 |
17.862 |
17.862 |
17.862 |
17.862 |
+0.058 (+0.33%)
|
0 |
6 Jun 2023 |
EUR |
17.804 |
17.804 |
17.804 |
17.804 |
17.804 |
-0.014 (-0.08%)
|
0 |
5 Jun 2023 |
EUR |
17.842 |
17.842 |
17.818 |
17.818 |
17.818 |
-0.049 (-0.27%)
|
93 |
2 Jun 2023 |
EUR |
17.867 |
17.867 |
17.867 |
17.867 |
17.867 |
+0.376 (+2.15%)
|
0 |
1 Jun 2023 |
EUR |
17.491 |
17.491 |
17.491 |
17.491 |
17.491 |
+0.14 (+0.81%)
|
0 |
31 May 2023 |
EUR |
17.351 |
17.351 |
17.351 |
17.351 |
17.351 |
-0.134 (-0.77%)
|
0 |
30 May 2023 |
EUR |
17.485 |
17.485 |
17.485 |
17.485 |
17.485 |
-0.076 (-0.43%)
|
0 |
26 May 2023 |
EUR |
17.561 |
17.561 |
17.561 |
17.561 |
17.561 |
+0.06 (+0.34%)
|
0 |
25 May 2023 |
EUR |
17.501 |
17.501 |
17.501 |
17.501 |
17.501 |
-0.091 (-0.52%)
|
0 |
24 May 2023 |
EUR |
17.592 |
17.592 |
17.592 |
17.592 |
17.592 |
-0.326 (-1.82%)
|
0 |
23 May 2023 |
EUR |
17.918 |
17.918 |
17.918 |
17.918 |
17.918 |
+0.012 (+0.07%)
|
0 |
22 May 2023 |
EUR |
17.906 |
17.906 |
17.906 |
17.906 |
17.906 |
-0.067 (-0.37%)
|
0 |
19 May 2023 |
EUR |
17.973 |
17.973 |
17.973 |
17.973 |
17.973 |
+0.029 (+0.16%)
|
0 |
18 May 2023 |
EUR |
17.944 |
17.944 |
17.944 |
17.944 |
17.944 |
+0.072 (+0.40%)
|
0 |
17 May 2023 |
EUR |
17.872 |
17.872 |
17.872 |
17.872 |
17.872 |
-0.058 (-0.32%)
|
0 |
16 May 2023 |
EUR |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
-0.168 (-0.93%)
|
0 |
15 May 2023 |
EUR |
17.97 |
18.098 |
17.968 |
18.098 |
18.098 |
+0.146 (+0.81%)
|
3,800 |
12 May 2023 |
EUR |
17.952 |
17.952 |
17.952 |
17.952 |
17.952 |
+0.011 (+0.06%)
|
0 |
11 May 2023 |
EUR |
17.941 |
17.941 |
17.941 |
17.941 |
17.941 |
+0.027 (+0.15%)
|
0 |
10 May 2023 |
EUR |
17.914 |
17.914 |
17.914 |
17.914 |
17.914 |
-0.121 (-0.67%)
|
0 |
9 May 2023 |
EUR |
18.035 |
18.035 |
18.035 |
18.035 |
18.035 |
-0.126 (-0.69%)
|
0 |
5 May 2023 |
EUR |
18.161 |
18.161 |
18.161 |
18.161 |
18.161 |
+0.304 (+1.70%)
|
0 |