WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
EUR |
17.857 |
17.857 |
17.857 |
17.857 |
17.857 |
-0.083 (-0.46%)
|
0 |
3 May 2023 |
EUR |
17.94 |
17.94 |
17.94 |
17.94 |
17.94 |
-0.013 (-0.07%)
|
0 |
2 May 2023 |
EUR |
18.12 |
18.12 |
17.953 |
17.953 |
17.953 |
-0.195 (-1.07%)
|
16 |
28 Apr 2023 |
EUR |
18.148 |
18.148 |
18.148 |
18.148 |
18.148 |
+0.086 (+0.48%)
|
0 |
27 Apr 2023 |
EUR |
18.062 |
18.062 |
18.062 |
18.062 |
18.062 |
+0.153 (+0.85%)
|
0 |
26 Apr 2023 |
EUR |
17.909 |
17.909 |
17.909 |
17.909 |
17.909 |
-0.023 (-0.13%)
|
0 |
25 Apr 2023 |
EUR |
17.932 |
17.932 |
17.932 |
17.932 |
17.932 |
-0.105 (-0.58%)
|
0 |
24 Apr 2023 |
EUR |
18.037 |
18.037 |
18.037 |
18.037 |
18.037 |
+0.034 (+0.19%)
|
0 |
21 Apr 2023 |
EUR |
18.003 |
18.003 |
18.003 |
18.003 |
18.003 |
-0.069 (-0.38%)
|
0 |
20 Apr 2023 |
EUR |
18.072 |
18.072 |
18.072 |
18.072 |
18.072 |
-0.076 (-0.42%)
|
0 |
19 Apr 2023 |
EUR |
18.148 |
18.148 |
18.148 |
18.148 |
18.148 |
-0.129 (-0.71%)
|
0 |
18 Apr 2023 |
EUR |
18.277 |
18.277 |
18.277 |
18.277 |
18.277 |
+0.024 (+0.13%)
|
0 |
17 Apr 2023 |
EUR |
18.253 |
18.253 |
18.253 |
18.253 |
18.253 |
+0.118 (+0.65%)
|
0 |
14 Apr 2023 |
EUR |
18.14 |
18.14 |
18.135 |
18.135 |
18.135 |
+0.085 (+0.47%)
|
2,214 |
13 Apr 2023 |
EUR |
17.932 |
18.05 |
17.93 |
18.05 |
18.05 |
+0.148 (+0.83%)
|
412 |
12 Apr 2023 |
EUR |
17.946 |
17.976 |
17.902 |
17.902 |
17.902 |
+0.032 (+0.18%)
|
3,250 |
11 Apr 2023 |
EUR |
17.87 |
17.87 |
17.87 |
17.87 |
17.87 |
+0.18 (+1.02%)
|
0 |
6 Apr 2023 |
EUR |
17.69 |
17.69 |
17.69 |
17.69 |
17.69 |
+0.113 (+0.64%)
|
0 |
5 Apr 2023 |
EUR |
17.577 |
17.577 |
17.577 |
17.577 |
17.577 |
-0.295 (-1.65%)
|
0 |
4 Apr 2023 |
EUR |
17.872 |
17.872 |
17.872 |
17.872 |
17.872 |
+0.021 (+0.12%)
|
0 |
3 Apr 2023 |
EUR |
18.002 |
18.002 |
17.851 |
17.851 |
17.851 |
-0.053 (-0.30%)
|
500 |
31 Mar 2023 |
EUR |
17.94 |
17.94 |
17.904 |
17.904 |
17.904 |
+0.099 (+0.56%)
|
251 |
30 Mar 2023 |
EUR |
17.805 |
17.805 |
17.805 |
17.805 |
17.805 |
+0.292 (+1.67%)
|
0 |
29 Mar 2023 |
EUR |
17.513 |
17.513 |
17.513 |
17.513 |
17.513 |
+0.208 (+1.20%)
|
0 |
28 Mar 2023 |
EUR |
17.305 |
17.305 |
17.305 |
17.305 |
17.305 |
-0.066 (-0.38%)
|
0 |
27 Mar 2023 |
EUR |
17.452 |
17.452 |
17.371 |
17.371 |
17.371 |
+0.164 (+0.95%)
|
3,302 |
24 Mar 2023 |
EUR |
17.207 |
17.207 |
17.207 |
17.207 |
17.207 |
-0.321 (-1.83%)
|
0 |
23 Mar 2023 |
EUR |
17.528 |
17.528 |
17.528 |
17.528 |
17.528 |
+0.018 (+0.10%)
|
0 |
22 Mar 2023 |
EUR |
17.51 |
17.51 |
17.51 |
17.51 |
17.51 |
-0.107 (-0.61%)
|
0 |
21 Mar 2023 |
EUR |
17.617 |
17.617 |
17.617 |
17.617 |
17.617 |
+0.216 (+1.24%)
|
0 |