WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFEE)

LSE:DFEE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2023	EUR	18.42	18.42	18.33	18.33	18.33	-0.103 (-0.56%)	5
3 Feb 2023	EUR	18.433	18.433	18.433	18.433	18.433	-0.134 (-0.72%)	0
2 Feb 2023	EUR	18.567	18.567	18.567	18.567	18.567	+0.397 (+2.18%)	0
1 Feb 2023	EUR	18.17	18.17	18.17	18.17	18.17	+0.169 (+0.94%)	0
31 Jan 2023	EUR	18.001	18.001	18.001	18.001	18.001	-0.11 (-0.61%)	0
30 Jan 2023	EUR	18.111	18.111	18.111	18.111	18.111	-0.085 (-0.47%)	0
27 Jan 2023	EUR	18.196	18.196	18.196	18.196	18.196	+0.169 (+0.94%)	0
26 Jan 2023	EUR	18.027	18.027	18.027	18.027	18.027	+0.107 (+0.60%)	0
25 Jan 2023	EUR	17.92	17.92	17.92	17.92	17.92	-0.175 (-0.97%)	0
24 Jan 2023	EUR	18.095	18.095	18.095	18.095	18.095	-0.036 (-0.20%)	0
23 Jan 2023	EUR	18.131	18.131	18.131	18.131	18.131	+0.109 (+0.60%)	0
20 Jan 2023	EUR	18.022	18.022	18.022	18.022	18.022	+0.158 (+0.88%)	0
19 Jan 2023	EUR	17.938	17.938	17.864	17.864	17.864	-0.296 (-1.63%)	1
18 Jan 2023	EUR	18.16	18.16	18.16	18.16	18.16	+0.147 (+0.82%)	0
17 Jan 2023	EUR	18.0564	18.0564	18.013	18.013	18.013	-0.033 (-0.18%)	387
16 Jan 2023	EUR	17.996	18.046	17.996	18.046	18.046	+0.151 (+0.84%)	141
13 Jan 2023	EUR	17.895	17.895	17.895	17.895	17.895	+0.066 (+0.37%)	0
12 Jan 2023	EUR	17.829	17.829	17.829	17.829	17.829	+0.178 (+1.01%)	0
11 Jan 2023	EUR	17.651	17.651	17.651	17.651	17.651	+0.057 (+0.32%)	0
10 Jan 2023	EUR	17.594	17.594	17.594	17.594	17.594	-0.129 (-0.73%)	0
9 Jan 2023	EUR	17.723	17.723	17.723	17.723	17.723	+0.082 (+0.46%)	0
6 Jan 2023	EUR	17.641	17.641	17.641	17.641	17.641	+0.189 (+1.08%)	0
5 Jan 2023	EUR	17.452	17.452	17.452	17.452	17.452	-0.248 (-1.40%)	0
4 Jan 2023	EUR	17.64	17.7	17.64	17.7	17.7	+0.063 (+0.36%)	7
3 Jan 2023	EUR	17.637	17.637	17.637	17.637	17.637	+0.323 (+1.87%)	0
30 Dec 2022	EUR	17.314	17.314	17.314	17.314	17.314	-0.044 (-0.25%)	0
29 Dec 2022	EUR	17.358	17.358	17.358	17.358	17.358	+0.166 (+0.97%)	0
28 Dec 2022	EUR	17.192	17.192	17.192	17.192	17.192	-0.042 (-0.24%)	0
23 Dec 2022	EUR	17.234	17.234	17.234	17.234	17.234	+0.132 (+0.77%)	0
22 Dec 2022	EUR	17.102	17.102	17.102	17.102	17.102	-0.137 (-0.79%)	0

Unicorn Response |