WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
EUR |
17.239 |
17.239 |
17.239 |
17.239 |
17.239 |
+0.323 (+1.91%)
|
0 |
| 20 Dec 2022 |
EUR |
16.916 |
16.916 |
16.916 |
16.916 |
16.916 |
-0.072 (-0.42%)
|
0 |
| 19 Dec 2022 |
EUR |
16.988 |
16.988 |
16.988 |
16.988 |
16.988 |
-0.027 (-0.16%)
|
0 |
| 16 Dec 2022 |
EUR |
17.015 |
17.015 |
17.015 |
17.015 |
17.015 |
-0.196 (-1.14%)
|
0 |
| 15 Dec 2022 |
EUR |
17.211 |
17.211 |
17.211 |
17.211 |
17.211 |
-0.419 (-2.38%)
|
0 |
| 14 Dec 2022 |
EUR |
17.63 |
17.63 |
17.63 |
17.63 |
17.63 |
-0.043 (-0.24%)
|
0 |
| 13 Dec 2022 |
EUR |
17.673 |
17.673 |
17.673 |
17.673 |
17.673 |
+0.202 (+1.16%)
|
0 |
| 12 Dec 2022 |
EUR |
17.471 |
17.471 |
17.471 |
17.471 |
17.471 |
-0.104 (-0.59%)
|
0 |
| 9 Dec 2022 |
EUR |
17.575 |
17.575 |
17.575 |
17.575 |
17.575 |
+0.206 (+1.19%)
|
0 |
| 8 Dec 2022 |
EUR |
17.369 |
17.369 |
17.369 |
17.369 |
17.369 |
+0.017 (+0.10%)
|
0 |
| 7 Dec 2022 |
EUR |
17.352 |
17.352 |
17.352 |
17.352 |
17.352 |
-0.228 (-1.30%)
|
0 |
| 6 Dec 2022 |
EUR |
17.58 |
17.58 |
17.58 |
17.58 |
17.58 |
-0.2 (-1.12%)
|
0 |
| 5 Dec 2022 |
EUR |
17.78 |
17.78 |
17.78 |
17.78 |
17.78 |
-0.092 (-0.51%)
|
0 |
| 2 Dec 2022 |
EUR |
17.872 |
17.872 |
17.872 |
17.872 |
17.872 |
+0.031 (+0.17%)
|
0 |
| 1 Dec 2022 |
EUR |
17.841 |
17.841 |
17.841 |
17.841 |
17.841 |
+0.23 (+1.31%)
|
0 |
| 30 Nov 2022 |
EUR |
17.611 |
17.611 |
17.611 |
17.611 |
17.611 |
+0.029 (+0.16%)
|
0 |
| 29 Nov 2022 |
EUR |
17.582 |
17.582 |
17.582 |
17.582 |
17.582 |
-0.016 (-0.09%)
|
0 |
| 28 Nov 2022 |
EUR |
17.598 |
17.598 |
17.598 |
17.598 |
17.598 |
-0.238 (-1.33%)
|
0 |
| 25 Nov 2022 |
EUR |
17.836 |
17.836 |
17.836 |
17.836 |
17.836 |
+0.018 (+0.10%)
|
0 |
| 24 Nov 2022 |
EUR |
17.818 |
17.818 |
17.818 |
17.818 |
17.818 |
+0.083 (+0.47%)
|
0 |
| 23 Nov 2022 |
EUR |
17.536 |
17.735 |
17.536 |
17.735 |
17.735 |
+0.15 (+0.85%)
|
1 |
| 22 Nov 2022 |
EUR |
17.585 |
17.585 |
17.585 |
17.585 |
17.585 |
+0.184 (+1.06%)
|
0 |
| 21 Nov 2022 |
EUR |
17.401 |
17.401 |
17.401 |
17.401 |
17.401 |
-0.013 (-0.07%)
|
0 |
| 18 Nov 2022 |
EUR |
17.414 |
17.414 |
17.414 |
17.414 |
17.414 |
+0.227 (+1.32%)
|
0 |
| 17 Nov 2022 |
EUR |
17.187 |
17.187 |
17.187 |
17.187 |
17.187 |
-0.141 (-0.81%)
|
0 |
| 16 Nov 2022 |
EUR |
17.328 |
17.328 |
17.328 |
17.328 |
17.328 |
-0.327 (-1.85%)
|
0 |
| 15 Nov 2022 |
EUR |
17.655 |
17.655 |
17.655 |
17.655 |
17.655 |
+0.006 (+0.03%)
|
0 |
| 14 Nov 2022 |
EUR |
17.649 |
17.649 |
17.649 |
17.649 |
17.649 |
-0.152 (-0.85%)
|
0 |
| 11 Nov 2022 |
EUR |
17.801 |
17.801 |
17.801 |
17.801 |
17.801 |
+0.267 (+1.52%)
|
0 |
| 10 Nov 2022 |
EUR |
16.9 |
17.534 |
16.9 |
17.534 |
17.534 |
+0.54 (+3.18%)
|
52 |
