WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
EUR |
16.994 |
16.994 |
16.994 |
16.994 |
16.994 |
-0.156 (-0.91%)
|
0 |
| 8 Nov 2022 |
EUR |
17.15 |
17.15 |
17.15 |
17.15 |
17.15 |
+0.113 (+0.66%)
|
0 |
| 7 Nov 2022 |
EUR |
17.037 |
17.037 |
17.037 |
17.037 |
17.037 |
+0.208 (+1.24%)
|
0 |
| 4 Nov 2022 |
EUR |
16.829 |
16.829 |
16.829 |
16.829 |
16.829 |
+0.31 (+1.88%)
|
0 |
| 3 Nov 2022 |
EUR |
16.519 |
16.519 |
16.519 |
16.519 |
16.519 |
-0.193 (-1.15%)
|
0 |
| 2 Nov 2022 |
EUR |
16.712 |
16.712 |
16.712 |
16.712 |
16.712 |
-0.037 (-0.22%)
|
0 |
| 1 Nov 2022 |
EUR |
16.749 |
16.749 |
16.749 |
16.749 |
16.749 |
+0.098 (+0.59%)
|
0 |
| 31 Oct 2022 |
EUR |
16.651 |
16.651 |
16.651 |
16.651 |
16.651 |
+0.038 (+0.23%)
|
0 |
| 28 Oct 2022 |
EUR |
16.613 |
16.613 |
16.613 |
16.613 |
16.613 |
-0.027 (-0.16%)
|
0 |
| 27 Oct 2022 |
EUR |
16.64 |
16.64 |
16.64 |
16.64 |
16.64 |
+0.013 (+0.08%)
|
0 |
| 26 Oct 2022 |
EUR |
16.627 |
16.627 |
16.627 |
16.627 |
16.627 |
+0.179 (+1.09%)
|
0 |
| 25 Oct 2022 |
EUR |
16.448 |
16.448 |
16.448 |
16.448 |
16.448 |
+0.312 (+1.93%)
|
0 |
| 24 Oct 2022 |
EUR |
16.136 |
16.136 |
16.136 |
16.136 |
16.136 |
+0.128 (+0.80%)
|
0 |
| 21 Oct 2022 |
EUR |
16.008 |
16.008 |
16.008 |
16.008 |
16.008 |
-0.091 (-0.57%)
|
0 |
| 20 Oct 2022 |
EUR |
16.099 |
16.099 |
16.099 |
16.099 |
16.099 |
+0.004 (+0.02%)
|
0 |
| 19 Oct 2022 |
EUR |
16.095 |
16.095 |
16.095 |
16.095 |
16.095 |
-0.118 (-0.73%)
|
0 |
| 18 Oct 2022 |
EUR |
16.213 |
16.213 |
16.213 |
16.213 |
16.213 |
+0.03 (+0.19%)
|
0 |
| 17 Oct 2022 |
EUR |
16.183 |
16.183 |
16.183 |
16.183 |
16.183 |
+0.368 (+2.33%)
|
0 |
| 14 Oct 2022 |
EUR |
15.815 |
15.815 |
15.815 |
15.815 |
15.815 |
0.0 (0.0%)
|
0 |
| 13 Oct 2022 |
EUR |
15.815 |
15.815 |
15.815 |
15.815 |
15.815 |
+0.257 (+1.65%)
|
0 |
| 12 Oct 2022 |
EUR |
15.558 |
15.558 |
15.558 |
15.558 |
15.558 |
-0.146 (-0.93%)
|
0 |
| 11 Oct 2022 |
EUR |
15.704 |
15.704 |
15.704 |
15.704 |
15.704 |
-0.074 (-0.47%)
|
0 |
| 10 Oct 2022 |
EUR |
15.778 |
15.778 |
15.778 |
15.778 |
15.778 |
-0.054 (-0.34%)
|
0 |
| 7 Oct 2022 |
EUR |
15.832 |
15.832 |
15.832 |
15.832 |
15.832 |
-0.192 (-1.20%)
|
0 |
| 6 Oct 2022 |
EUR |
16.024 |
16.024 |
16.024 |
16.024 |
16.024 |
+0.058 (+0.36%)
|
0 |
| 5 Oct 2022 |
EUR |
15.966 |
15.966 |
15.966 |
15.966 |
15.966 |
-0.27 (-1.66%)
|
0 |
| 4 Oct 2022 |
EUR |
16.236 |
16.236 |
16.236 |
16.236 |
16.236 |
+0.362 (+2.28%)
|
0 |
| 3 Oct 2022 |
EUR |
15.874 |
15.874 |
15.874 |
15.874 |
15.874 |
+0.256 (+1.64%)
|
0 |
| 30 Sep 2022 |
EUR |
15.618 |
15.618 |
15.618 |
15.618 |
15.618 |
+0.356 (+2.33%)
|
0 |
| 29 Sep 2022 |
EUR |
15.262 |
15.262 |
15.262 |
15.262 |
15.262 |
-0.321 (-2.06%)
|
0 |
