WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFEE)

LSE:DFEE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	EUR	18.608	18.608	18.608	18.608	18.608	-0.074 (-0.40%)	0
12 Aug 2022	EUR	18.682	18.682	18.682	18.682	18.682	+0.098 (+0.53%)	0
11 Aug 2022	EUR	18.6262	18.6262	18.584	18.584	18.584	-0.004 (-0.02%)	48
10 Aug 2022	EUR	18.588	18.588	18.588	18.588	18.588	+0.285 (+1.56%)	0
9 Aug 2022	EUR	18.303	18.303	18.303	18.303	18.303	-0.124 (-0.67%)	0
8 Aug 2022	EUR	18.427	18.427	18.427	18.427	18.427	+0.04 (+0.22%)	0
5 Aug 2022	EUR	18.387	18.387	18.387	18.387	18.387	-0.127 (-0.69%)	0
4 Aug 2022	EUR	18.514	18.514	18.514	18.514	18.514	+0.032 (+0.17%)	0
3 Aug 2022	EUR	18.482	18.482	18.482	18.482	18.482	+0.151 (+0.82%)	0
2 Aug 2022	EUR	18.331	18.331	18.331	18.331	18.331	-0.207 (-1.12%)	0
1 Aug 2022	EUR	18.538	18.538	18.538	18.538	18.538	-0.071 (-0.38%)	0
29 Jul 2022	EUR	18.638	18.662	18.609	18.609	18.609	+0.271 (+1.48%)	3,934
28 Jul 2022	EUR	18.338	18.338	18.338	18.338	18.338	+0.209 (+1.15%)	0
27 Jul 2022	EUR	18.129	18.129	18.129	18.129	18.129	+0.115 (+0.64%)	0
26 Jul 2022	EUR	17.978	18.014	17.978	18.014	18.014	-0.115 (-0.63%)	60
25 Jul 2022	EUR	18.129	18.129	18.129	18.129	18.129	+0.093 (+0.52%)	0
22 Jul 2022	EUR	18.036	18.036	18.036	18.036	18.036	+0.181 (+1.01%)	0
21 Jul 2022	EUR	17.855	17.855	17.855	17.855	17.855	+0.104 (+0.59%)	0
20 Jul 2022	EUR	17.751	17.751	17.751	17.751	17.751	+0.04 (+0.23%)	0
19 Jul 2022	EUR	17.711	17.711	17.711	17.711	17.711	+0.145 (+0.83%)	0
18 Jul 2022	EUR	17.566	17.566	17.566	17.566	17.566	+0.225 (+1.30%)	0
15 Jul 2022	EUR	17.341	17.341	17.341	17.341	17.341	+0.272 (+1.59%)	0
14 Jul 2022	EUR	17.092	17.092	17.069	17.069	17.069	-0.291 (-1.68%)	17
13 Jul 2022	EUR	17.36	17.36	17.36	17.36	17.36	-0.123 (-0.70%)	0
12 Jul 2022	EUR	17.483	17.483	17.483	17.483	17.483	+0.091 (+0.52%)	0
11 Jul 2022	EUR	17.392	17.392	17.392	17.392	17.392	-0.1 (-0.57%)	0
8 Jul 2022	EUR	17.492	17.492	17.492	17.492	17.492	+0.171 (+0.99%)	0
7 Jul 2022	EUR	17.321	17.321	17.321	17.321	17.321	-0.126 (-0.72%)	0
6 Jul 2022	EUR	17.447	17.447	17.447	17.447	17.447	+0.19 (+1.10%)	0
5 Jul 2022	EUR	17.257	17.257	17.257	17.257	17.257	-0.357 (-2.03%)	0

Unicorn Response |