WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
EUR |
17.614 |
17.614 |
17.614 |
17.614 |
17.614 |
+0.002 (+0.01%)
|
0 |
| 1 Jul 2022 |
EUR |
17.612 |
17.612 |
17.612 |
17.612 |
17.612 |
-0.059 (-0.33%)
|
0 |
| 30 Jun 2022 |
EUR |
17.671 |
17.671 |
17.671 |
17.671 |
17.671 |
-0.294 (-1.64%)
|
0 |
| 29 Jun 2022 |
EUR |
17.965 |
17.965 |
17.965 |
17.965 |
17.965 |
-0.21 (-1.16%)
|
0 |
| 28 Jun 2022 |
EUR |
18.175 |
18.175 |
18.175 |
18.175 |
18.175 |
+0.008 (+0.04%)
|
0 |
| 27 Jun 2022 |
EUR |
18.167 |
18.167 |
18.167 |
18.167 |
18.167 |
+0.149 (+0.83%)
|
0 |
| 24 Jun 2022 |
EUR |
18.018 |
18.018 |
18.018 |
18.018 |
18.018 |
+0.233 (+1.31%)
|
0 |
| 23 Jun 2022 |
EUR |
17.785 |
17.785 |
17.785 |
17.785 |
17.785 |
-0.177 (-0.99%)
|
0 |
| 22 Jun 2022 |
EUR |
17.962 |
17.962 |
17.962 |
17.962 |
17.962 |
-0.169 (-0.93%)
|
0 |
| 21 Jun 2022 |
EUR |
18.131 |
18.131 |
18.131 |
18.131 |
18.131 |
+0.035 (+0.19%)
|
0 |
| 20 Jun 2022 |
EUR |
18.096 |
18.096 |
18.096 |
18.096 |
18.096 |
+0.122 (+0.68%)
|
0 |
| 17 Jun 2022 |
EUR |
17.974 |
17.974 |
17.974 |
17.974 |
17.974 |
+0.145 (+0.81%)
|
0 |
| 16 Jun 2022 |
EUR |
17.829 |
17.829 |
17.829 |
17.829 |
17.829 |
-0.486 (-2.65%)
|
0 |
| 15 Jun 2022 |
EUR |
18.315 |
18.315 |
18.315 |
18.315 |
18.315 |
+0.197 (+1.09%)
|
0 |
| 14 Jun 2022 |
EUR |
18.118 |
18.118 |
18.118 |
18.118 |
18.118 |
-0.206 (-1.12%)
|
0 |
| 13 Jun 2022 |
EUR |
18.324 |
18.324 |
18.324 |
18.324 |
18.324 |
-0.606 (-3.20%)
|
0 |
| 10 Jun 2022 |
EUR |
18.93 |
18.93 |
18.93 |
18.93 |
18.93 |
-0.494 (-2.54%)
|
0 |
| 9 Jun 2022 |
EUR |
19.424 |
19.424 |
19.424 |
19.424 |
19.424 |
-0.198 (-1.01%)
|
0 |
| 8 Jun 2022 |
EUR |
19.622 |
19.622 |
19.622 |
19.622 |
19.622 |
-0.104 (-0.53%)
|
0 |
| 7 Jun 2022 |
EUR |
19.726 |
19.726 |
19.726 |
19.726 |
19.726 |
-0.075 (-0.38%)
|
0 |
| 6 Jun 2022 |
EUR |
19.801 |
19.801 |
19.801 |
19.801 |
19.801 |
+0.315 (+1.62%)
|
0 |
| 1 Jun 2022 |
EUR |
19.486 |
19.486 |
19.486 |
19.486 |
19.486 |
-0.048 (-0.25%)
|
0 |
| 31 May 2022 |
EUR |
19.534 |
19.534 |
19.534 |
19.534 |
19.534 |
-0.101 (-0.51%)
|
0 |
| 30 May 2022 |
EUR |
19.635 |
19.635 |
19.635 |
19.635 |
19.635 |
+0.078 (+0.40%)
|
0 |
| 27 May 2022 |
EUR |
19.557 |
19.557 |
19.557 |
19.557 |
19.557 |
+0.196 (+1.01%)
|
0 |
| 26 May 2022 |
EUR |
19.361 |
19.361 |
19.361 |
19.361 |
19.361 |
+0.179 (+0.93%)
|
0 |
| 25 May 2022 |
EUR |
19.182 |
19.182 |
19.182 |
19.182 |
19.182 |
+0.183 (+0.96%)
|
0 |
| 24 May 2022 |
EUR |
18.999 |
18.999 |
18.999 |
18.999 |
18.999 |
-0.305 (-1.58%)
|
0 |
| 23 May 2022 |
EUR |
19.304 |
19.304 |
19.304 |
19.304 |
19.304 |
+0.288 (+1.51%)
|
0 |
| 20 May 2022 |
EUR |
19.016 |
19.016 |
19.016 |
19.016 |
19.016 |
+0.087 (+0.46%)
|
0 |
