WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFEE)

LSE:DFEE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	EUR	18.929	18.929	18.929	18.929	18.929	-0.166 (-0.87%)	0
18 May 2022	EUR	19.095	19.095	19.095	19.095	19.095	-0.119 (-0.62%)	0
17 May 2022	EUR	19.218	19.298	19.214	19.214	19.214	+0.28 (+1.48%)	182
16 May 2022	EUR	18.924	18.954	18.924	18.934	18.934	+0.122 (+0.65%)	4,535
13 May 2022	EUR	18.852	18.852	18.812	18.812	18.812	+0.307 (+1.66%)	4
12 May 2022	EUR	18.29	18.505	18.29	18.505	18.505	-0.057 (-0.31%)	5,600
11 May 2022	EUR	18.562	18.562	18.562	18.562	18.562	+0.275 (+1.50%)	0
10 May 2022	EUR	18.287	18.287	18.287	18.287	18.287	+0.013 (+0.07%)	0
9 May 2022	EUR	18.742	18.742	18.274	18.274	18.274	-0.659 (-3.48%)	1
6 May 2022	EUR	18.933	18.933	18.933	18.933	18.933	-0.232 (-1.21%)	0
5 May 2022	EUR	19.165	19.165	19.165	19.165	19.165	-0.259 (-1.33%)	0
4 May 2022	EUR	19.424	19.424	19.424	19.424	19.424	-0.151 (-0.77%)	0
3 May 2022	EUR	19.575	19.575	19.575	19.575	19.575	-0.074 (-0.38%)	0
29 Apr 2022	EUR	19.649	19.649	19.649	19.649	19.649	+0.132 (+0.68%)	0
28 Apr 2022	EUR	19.517	19.517	19.517	19.517	19.517	+0.088 (+0.45%)	0
27 Apr 2022	EUR	19.36	19.468	19.33	19.429	19.429	+0.058 (+0.30%)	1,050
26 Apr 2022	EUR	19.688	19.688	19.371	19.371	19.371	-0.163 (-0.83%)	10
25 Apr 2022	EUR	19.534	19.534	19.534	19.534	19.534	-0.397 (-1.99%)	0
22 Apr 2022	EUR	19.931	19.931	19.931	19.931	19.931	-0.262 (-1.30%)	0
21 Apr 2022	EUR	20.1925	20.1925	20.1925	20.1925	20.1925	+0.161 (+0.80%)	0
20 Apr 2022	EUR	20.0315	20.0315	20.0315	20.0315	20.0315	+0.086 (+0.43%)	0
19 Apr 2022	EUR	19.945	19.945	19.945	19.945	19.945	-0.071 (-0.35%)	0
14 Apr 2022	EUR	20.016	20.016	20.016	20.016	20.016	+0.186 (+0.94%)	0
13 Apr 2022	EUR	19.83	19.83	19.83	19.83	19.83	-0.014 (-0.07%)	0
12 Apr 2022	EUR	19.844	19.844	19.844	19.844	19.844	+0.05 (+0.25%)	0
11 Apr 2022	EUR	19.794	19.794	19.794	19.794	19.794	-0.092 (-0.46%)	0
8 Apr 2022	EUR	19.886	19.886	19.886	19.886	19.886	+0.24 (+1.22%)	0
7 Apr 2022	EUR	19.646	19.646	19.646	19.646	19.646	-0.024 (-0.12%)	0
6 Apr 2022	EUR	19.67	19.67	19.67	19.67	19.67	-0.337 (-1.68%)	0
5 Apr 2022	EUR	20.007	20.007	20.007	20.007	20.007	-0.058 (-0.29%)	0

Unicorn Response |