WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFEE)

LSE:DFEE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	EUR	19.96	20.065	19.958	20.065	20.065	+0.127 (+0.64%)	1,372
1 Apr 2022	EUR	19.938	19.938	19.938	19.938	19.938	+0.125 (+0.63%)	0
31 Mar 2022	EUR	19.813	19.813	19.813	19.813	19.813	-0.055 (-0.28%)	0
30 Mar 2022	EUR	19.868	19.868	19.868	19.868	19.868	-0.172 (-0.86%)	0
29 Mar 2022	EUR	20.0395	20.0395	20.0395	20.0395	20.0395	+0.359 (+1.83%)	0
28 Mar 2022	EUR	19.68	19.68	19.68	19.68	19.68	-0.005 (-0.03%)	0
25 Mar 2022	EUR	19.685	19.685	19.685	19.685	19.685	+0.094 (+0.48%)	0
24 Mar 2022	EUR	19.591	19.591	19.591	19.591	19.591	-0.155 (-0.78%)	0
23 Mar 2022	EUR	19.714	19.746	19.714	19.746	19.746	-0.153 (-0.77%)	96
22 Mar 2022	EUR	19.899	19.899	19.899	19.899	19.899	+0.163 (+0.83%)	0
21 Mar 2022	EUR	19.736	19.736	19.736	19.736	19.736	+0.161 (+0.82%)	0
18 Mar 2022	EUR	19.575	19.575	19.575	19.575	19.575	+0.108 (+0.55%)	0
17 Mar 2022	EUR	19.467	19.467	19.467	19.467	19.467	+0.051 (+0.26%)	0
16 Mar 2022	EUR	19.416	19.416	19.416	19.416	19.416	+0.65 (+3.46%)	0
15 Mar 2022	EUR	18.766	18.766	18.766	18.766	18.766	-0.172 (-0.91%)	0
14 Mar 2022	EUR	18.938	18.938	18.938	18.938	18.938	+0.296 (+1.59%)	0
11 Mar 2022	EUR	18.642	18.642	18.642	18.642	18.642	+0.352 (+1.92%)	0
10 Mar 2022	EUR	18.29	18.29	18.29	18.29	18.29	-0.06 (-0.33%)	0
9 Mar 2022	EUR	18.35	18.35	18.35	18.35	18.35	+0.615 (+3.47%)	0
8 Mar 2022	EUR	17.735	17.735	17.735	17.735	17.735	+0.228 (+1.30%)	0
7 Mar 2022	EUR	17.794	17.794	17.507	17.507	17.507	-0.353 (-1.98%)	504
4 Mar 2022	EUR	17.86	17.86	17.86	17.86	17.86	-0.646 (-3.49%)	0
3 Mar 2022	EUR	18.506	18.506	18.506	18.506	18.506	-0.39 (-2.06%)	0
2 Mar 2022	EUR	18.896	18.896	18.896	18.896	18.896	+0.123 (+0.66%)	0
1 Mar 2022	EUR	18.773	18.773	18.773	18.773	18.773	-0.522 (-2.71%)	0
28 Feb 2022	EUR	19.295	19.295	19.295	19.295	19.295	+0.095 (+0.49%)	0
25 Feb 2022	EUR	19.2	19.2	19.2	19.2	19.2	+0.6 (+3.23%)	0
24 Feb 2022	EUR	18.87	18.87	18.6	18.6	18.6	-0.78 (-4.02%)	133
23 Feb 2022	EUR	19.38	19.38	19.38	19.38	19.38	-0.09 (-0.46%)	0
22 Feb 2022	EUR	19.52	19.52	19.418	19.47	19.47	+0.006 (+0.03%)	84

Unicorn Response |