WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
EUR |
20.81 |
20.81 |
20.7425 |
20.7425 |
20.7425 |
-0.357 (-1.69%)
|
270 |
| 7 Jan 2022 |
EUR |
21.1 |
21.1 |
21.1 |
21.1 |
21.1 |
-0.065 (-0.31%)
|
0 |
| 6 Jan 2022 |
EUR |
21.165 |
21.165 |
21.165 |
21.165 |
21.165 |
-0.49 (-2.26%)
|
0 |
| 5 Jan 2022 |
EUR |
21.655 |
21.655 |
21.655 |
21.655 |
21.655 |
0.0 (0.0%)
|
0 |
| 4 Jan 2022 |
EUR |
21.655 |
21.655 |
21.655 |
21.655 |
21.655 |
+0.335 (+1.57%)
|
0 |
| 31 Dec 2021 |
EUR |
21.32 |
21.32 |
21.32 |
21.32 |
21.32 |
-0.028 (-0.13%)
|
0 |
| 30 Dec 2021 |
EUR |
21.3475 |
21.3475 |
21.3475 |
21.3475 |
21.3475 |
+0.035 (+0.16%)
|
0 |
| 29 Dec 2021 |
EUR |
21.3125 |
21.3125 |
21.3125 |
21.3125 |
21.3125 |
+0.422 (+2.02%)
|
0 |
| 24 Dec 2021 |
EUR |
20.89 |
20.89 |
20.89 |
20.89 |
20.89 |
-0.028 (-0.13%)
|
0 |
| 23 Dec 2021 |
EUR |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
+0.217 (+1.05%)
|
0 |
| 22 Dec 2021 |
EUR |
20.7 |
20.7 |
20.7 |
20.7 |
20.7 |
+0.275 (+1.35%)
|
0 |
| 21 Dec 2021 |
EUR |
20.425 |
20.425 |
20.425 |
20.425 |
20.425 |
+0.265 (+1.31%)
|
0 |
| 20 Dec 2021 |
EUR |
20.18 |
20.18 |
20.16 |
20.16 |
20.16 |
-0.273 (-1.33%)
|
40 |
| 17 Dec 2021 |
EUR |
20.4325 |
20.4325 |
20.4325 |
20.4325 |
20.4325 |
+0.022 (+0.11%)
|
0 |
| 16 Dec 2021 |
EUR |
20.41 |
20.41 |
20.41 |
20.41 |
20.41 |
+0.233 (+1.15%)
|
0 |
| 15 Dec 2021 |
EUR |
20.1775 |
20.1775 |
20.1775 |
20.1775 |
20.1775 |
-0.005 (-0.02%)
|
0 |
| 14 Dec 2021 |
EUR |
20.1825 |
20.1825 |
20.1825 |
20.1825 |
20.1825 |
-0.135 (-0.66%)
|
0 |
| 13 Dec 2021 |
EUR |
20.3175 |
20.3175 |
20.3175 |
20.3175 |
20.3175 |
-0.107 (-0.53%)
|
0 |
| 10 Dec 2021 |
EUR |
20.53 |
20.53 |
20.425 |
20.425 |
20.425 |
-0.092 (-0.45%)
|
26 |
| 9 Dec 2021 |
EUR |
20.5175 |
20.5175 |
20.5175 |
20.5175 |
20.5175 |
-0.048 (-0.23%)
|
0 |
| 8 Dec 2021 |
EUR |
20.565 |
20.565 |
20.565 |
20.565 |
20.565 |
-0.04 (-0.19%)
|
0 |
| 7 Dec 2021 |
EUR |
20.605 |
20.605 |
20.605 |
20.605 |
20.605 |
+0.393 (+1.94%)
|
0 |
| 6 Dec 2021 |
EUR |
20.2125 |
20.2125 |
20.2125 |
20.2125 |
20.2125 |
+0.231 (+1.15%)
|
0 |
| 3 Dec 2021 |
EUR |
19.982 |
19.982 |
19.982 |
19.982 |
19.982 |
-0.235 (-1.16%)
|
0 |
| 2 Dec 2021 |
EUR |
20.2175 |
20.2175 |
20.2175 |
20.2175 |
20.2175 |
-0.203 (-0.99%)
|
0 |
| 1 Dec 2021 |
EUR |
20.33 |
20.42 |
20.33 |
20.42 |
20.42 |
+0.36 (+1.79%)
|
4 |
| 30 Nov 2021 |
EUR |
20.06 |
20.06 |
20.06 |
20.06 |
20.06 |
-0.125 (-0.62%)
|
0 |
| 29 Nov 2021 |
EUR |
20.25 |
20.255 |
20.185 |
20.185 |
20.185 |
+0.165 (+0.82%)
|
5 |
| 26 Nov 2021 |
EUR |
20.02 |
20.02 |
20.02 |
20.02 |
20.02 |
-0.728 (-3.51%)
|
0 |
| 25 Nov 2021 |
EUR |
20.7475 |
20.7475 |
20.7475 |
20.7475 |
20.7475 |
+0.105 (+0.51%)
|
0 |
