WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFEE)

LSE:DFEE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	EUR	20.6425	20.6425	20.6425	20.6425	20.6425	-0.07 (-0.34%)	0
23 Nov 2021	EUR	20.7125	20.7125	20.7125	20.7125	20.7125	-0.282 (-1.35%)	0
22 Nov 2021	EUR	21.07	21.07	20.995	20.995	20.995	-0.037 (-0.18%)	18
19 Nov 2021	EUR	21.0325	21.0325	21.0325	21.0325	21.0325	-0.102 (-0.48%)	0
18 Nov 2021	EUR	21.135	21.135	21.135	21.135	21.135	-0.135 (-0.63%)	0
17 Nov 2021	EUR	21.27	21.27	21.27	21.27	21.27	0.0 (0.0%)	0
16 Nov 2021	EUR	21.27	21.27	21.27	21.27	21.27	-0.04 (-0.19%)	0
15 Nov 2021	EUR	21.31	21.31	21.31	21.31	21.31	+0.055 (+0.26%)	0
12 Nov 2021	EUR	21.255	21.255	21.255	21.255	21.255	+0.025 (+0.12%)	0
11 Nov 2021	EUR	21.23	21.23	21.23	21.23	21.23	+0.105 (+0.50%)	0
10 Nov 2021	EUR	21.125	21.125	21.125	21.125	21.125	-0.01 (-0.05%)	0
9 Nov 2021	EUR	21.135	21.135	21.135	21.135	21.135	-0.095 (-0.45%)	0
8 Nov 2021	EUR	21.23	21.23	21.23	21.23	21.23	+0.055 (+0.26%)	0
5 Nov 2021	EUR	21.22	21.225	21.175	21.175	21.175	+0.092 (+0.44%)	184
4 Nov 2021	EUR	21.0825	21.0825	21.0825	21.0825	21.0825	+0.1 (+0.48%)	0
3 Nov 2021	EUR	20.9825	20.9825	20.9825	20.9825	20.9825	+0.135 (+0.65%)	0
2 Nov 2021	EUR	20.8475	20.8475	20.8475	20.8475	20.8475	-0.203 (-0.96%)	0
1 Nov 2021	EUR	21.05	21.05	21.05	21.05	21.05	+0.235 (+1.13%)	0
29 Oct 2021	EUR	20.815	20.815	20.815	20.815	20.815	-0.045 (-0.22%)	0
28 Oct 2021	EUR	20.86	20.86	20.86	20.86	20.86	+0.058 (+0.28%)	0
27 Oct 2021	EUR	20.8025	20.8025	20.8025	20.8025	20.8025	-0.1 (-0.48%)	0
26 Oct 2021	EUR	20.9025	20.9025	20.9025	20.9025	20.9025	-0.01 (-0.05%)	0
25 Oct 2021	EUR	20.9125	20.9125	20.9125	20.9125	20.9125	-0.102 (-0.49%)	0
22 Oct 2021	EUR	21.015	21.015	21.015	21.015	21.015	+0.09 (+0.43%)	0
21 Oct 2021	EUR	21	21	20.925	20.925	20.925	+0.015 (+0.07%)	11
20 Oct 2021	EUR	20.91	20.91	20.91	20.91	20.91	+0.092 (+0.44%)	0
19 Oct 2021	EUR	20.8175	20.8175	20.8175	20.8175	20.8175	+0.13 (+0.63%)	0
18 Oct 2021	EUR	20.6875	20.6875	20.6875	20.6875	20.6875	+0.035 (+0.17%)	0
15 Oct 2021	EUR	20.6525	20.6525	20.6525	20.6525	20.6525	+0.24 (+1.18%)	0
14 Oct 2021	EUR	20.325	20.4125	20.325	20.4125	20.4125	+0.245 (+1.21%)	207

Unicorn Response |