WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
EUR |
20.1675 |
20.1675 |
20.1675 |
20.1675 |
20.1675 |
+0.235 (+1.18%)
|
0 |
| 12 Oct 2021 |
EUR |
19.932 |
19.932 |
19.932 |
19.932 |
19.932 |
+0.044 (+0.22%)
|
0 |
| 11 Oct 2021 |
EUR |
19.888 |
19.888 |
19.888 |
19.888 |
19.888 |
-0.089 (-0.45%)
|
0 |
| 8 Oct 2021 |
EUR |
19.9775 |
19.9775 |
19.9775 |
19.9775 |
19.9775 |
-0.058 (-0.29%)
|
0 |
| 7 Oct 2021 |
EUR |
20.035 |
20.035 |
20.035 |
20.035 |
20.035 |
+0.262 (+1.33%)
|
0 |
| 6 Oct 2021 |
EUR |
19.773 |
19.773 |
19.773 |
19.773 |
19.773 |
-0.289 (-1.44%)
|
0 |
| 5 Oct 2021 |
EUR |
20.0625 |
20.0625 |
20.0625 |
20.0625 |
20.0625 |
+0.188 (+0.94%)
|
0 |
| 4 Oct 2021 |
EUR |
19.875 |
19.875 |
19.875 |
19.875 |
19.875 |
-0.182 (-0.91%)
|
0 |
| 1 Oct 2021 |
EUR |
20.0575 |
20.0575 |
20.0575 |
20.0575 |
20.0575 |
-0.105 (-0.52%)
|
0 |
| 30 Sep 2021 |
EUR |
20.1625 |
20.1625 |
20.1625 |
20.1625 |
20.1625 |
+0.216 (+1.09%)
|
0 |
| 29 Sep 2021 |
EUR |
19.946 |
19.946 |
19.946 |
19.946 |
19.946 |
+0.03 (+0.15%)
|
0 |
| 28 Sep 2021 |
EUR |
19.916 |
19.916 |
19.916 |
19.916 |
19.916 |
-0.551 (-2.69%)
|
0 |
| 27 Sep 2021 |
EUR |
20.4675 |
20.4675 |
20.4675 |
20.4675 |
20.4675 |
-0.095 (-0.46%)
|
0 |
| 24 Sep 2021 |
EUR |
20.5625 |
20.5625 |
20.5625 |
20.5625 |
20.5625 |
-0.168 (-0.81%)
|
0 |
| 23 Sep 2021 |
EUR |
20.775 |
20.775 |
20.73 |
20.73 |
20.73 |
+0.282 (+1.38%)
|
15 |
| 22 Sep 2021 |
EUR |
20.4475 |
20.4475 |
20.4475 |
20.4475 |
20.4475 |
+0.258 (+1.28%)
|
0 |
| 21 Sep 2021 |
EUR |
20.19 |
20.19 |
20.19 |
20.19 |
20.19 |
+0.115 (+0.57%)
|
0 |
| 20 Sep 2021 |
EUR |
20.075 |
20.075 |
20.075 |
20.075 |
20.075 |
-0.458 (-2.23%)
|
0 |
| 17 Sep 2021 |
EUR |
20.5325 |
20.5325 |
20.5325 |
20.5325 |
20.5325 |
-0.077 (-0.38%)
|
0 |
| 16 Sep 2021 |
EUR |
20.61 |
20.61 |
20.61 |
20.61 |
20.61 |
+0.085 (+0.41%)
|
0 |
| 15 Sep 2021 |
EUR |
20.58 |
20.58 |
20.525 |
20.525 |
20.525 |
-0.185 (-0.89%)
|
69 |
| 14 Sep 2021 |
EUR |
20.75 |
20.75 |
20.71 |
20.71 |
20.71 |
-0.172 (-0.83%)
|
2,556 |
| 13 Sep 2021 |
EUR |
20.8825 |
20.8825 |
20.8825 |
20.8825 |
20.8825 |
-0.09 (-0.43%)
|
0 |
| 10 Sep 2021 |
EUR |
20.9725 |
20.9725 |
20.9725 |
20.9725 |
20.9725 |
-0.07 (-0.33%)
|
0 |
| 9 Sep 2021 |
EUR |
21.0425 |
21.0425 |
21.0425 |
21.0425 |
21.0425 |
+0.102 (+0.49%)
|
0 |
| 8 Sep 2021 |
EUR |
20.94 |
20.94 |
20.94 |
20.94 |
20.94 |
-0.39 (-1.83%)
|
0 |
| 7 Sep 2021 |
EUR |
21.33 |
21.33 |
21.33 |
21.33 |
21.33 |
-0.105 (-0.49%)
|
0 |
| 6 Sep 2021 |
EUR |
21.435 |
21.435 |
21.435 |
21.435 |
21.435 |
+0.07 (+0.33%)
|
0 |
| 3 Sep 2021 |
EUR |
21.365 |
21.365 |
21.365 |
21.365 |
21.365 |
-0.07 (-0.33%)
|
0 |
| 2 Sep 2021 |
EUR |
21.435 |
21.435 |
21.435 |
21.435 |
21.435 |
+0.158 (+0.74%)
|
0 |
