WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
EUR |
21.19 |
21.2775 |
21.19 |
21.2775 |
21.2775 |
+0.08 (+0.38%)
|
12 |
| 31 Aug 2021 |
EUR |
21.34 |
21.34 |
21.1975 |
21.1975 |
21.1975 |
+0.163 (+0.77%)
|
36 |
| 27 Aug 2021 |
EUR |
21.035 |
21.035 |
21.035 |
21.035 |
21.035 |
+0.138 (+0.66%)
|
0 |
| 26 Aug 2021 |
EUR |
20.8975 |
20.8975 |
20.8975 |
20.8975 |
20.8975 |
-0.025 (-0.12%)
|
0 |
| 25 Aug 2021 |
EUR |
20.9225 |
20.9225 |
20.9225 |
20.9225 |
20.9225 |
+0.05 (+0.24%)
|
0 |
| 24 Aug 2021 |
EUR |
20.97 |
20.97 |
20.8725 |
20.8725 |
20.8725 |
+0.025 (+0.12%)
|
12 |
| 23 Aug 2021 |
EUR |
20.8475 |
20.8475 |
20.8475 |
20.8475 |
20.8475 |
+0.23 (+1.12%)
|
0 |
| 20 Aug 2021 |
EUR |
20.6175 |
20.6175 |
20.6175 |
20.6175 |
20.6175 |
+0.01 (+0.05%)
|
0 |
| 19 Aug 2021 |
EUR |
20.6075 |
20.6075 |
20.6075 |
20.6075 |
20.6075 |
-0.282 (-1.35%)
|
0 |
| 18 Aug 2021 |
EUR |
20.89 |
20.89 |
20.89 |
20.89 |
20.89 |
+0.145 (+0.70%)
|
0 |
| 17 Aug 2021 |
EUR |
20.745 |
20.745 |
20.745 |
20.745 |
20.745 |
-0.01 (-0.05%)
|
0 |
| 16 Aug 2021 |
EUR |
20.755 |
20.755 |
20.755 |
20.755 |
20.755 |
-0.168 (-0.80%)
|
0 |
| 13 Aug 2021 |
EUR |
20.9225 |
20.9225 |
20.9225 |
20.9225 |
20.9225 |
-0.045 (-0.21%)
|
0 |
| 12 Aug 2021 |
EUR |
20.91 |
20.9675 |
20.91 |
20.9675 |
20.9675 |
+0.06 (+0.29%)
|
867 |
| 11 Aug 2021 |
EUR |
20.9075 |
20.9075 |
20.9075 |
20.9075 |
20.9075 |
-0.005 (-0.02%)
|
0 |
| 10 Aug 2021 |
EUR |
20.92 |
20.92 |
20.9125 |
20.9125 |
20.9125 |
+0.152 (+0.73%)
|
30 |
| 9 Aug 2021 |
EUR |
20.76 |
20.76 |
20.76 |
20.76 |
20.76 |
+0.03 (+0.14%)
|
0 |
| 6 Aug 2021 |
EUR |
20.73 |
20.73 |
20.73 |
20.73 |
20.73 |
-0.083 (-0.40%)
|
0 |
| 5 Aug 2021 |
EUR |
20.805 |
20.8125 |
20.805 |
20.8125 |
20.8125 |
+0.07 (+0.34%)
|
867 |
| 4 Aug 2021 |
EUR |
20.7425 |
20.7425 |
20.7425 |
20.7425 |
20.7425 |
+0.007 (+0.04%)
|
0 |
| 3 Aug 2021 |
EUR |
20.735 |
20.735 |
20.735 |
20.735 |
20.735 |
+0.037 (+0.18%)
|
0 |
| 2 Aug 2021 |
EUR |
20.6975 |
20.6975 |
20.6975 |
20.6975 |
20.6975 |
+0.083 (+0.40%)
|
0 |
| 30 Jul 2021 |
EUR |
20.615 |
20.615 |
20.615 |
20.615 |
20.615 |
-0.068 (-0.33%)
|
0 |
| 29 Jul 2021 |
EUR |
20.6825 |
20.6825 |
20.6825 |
20.6825 |
20.6825 |
+0.077 (+0.38%)
|
0 |
| 28 Jul 2021 |
EUR |
20.605 |
20.605 |
20.605 |
20.605 |
20.605 |
+0.18 (+0.88%)
|
0 |
| 27 Jul 2021 |
EUR |
20.425 |
20.425 |
20.425 |
20.425 |
20.425 |
-0.087 (-0.43%)
|
0 |
| 26 Jul 2021 |
EUR |
20.5125 |
20.5125 |
20.5125 |
20.5125 |
20.5125 |
+0.155 (+0.76%)
|
0 |
| 23 Jul 2021 |
EUR |
20.3575 |
20.3575 |
20.3575 |
20.3575 |
20.3575 |
+0.19 (+0.94%)
|
0 |
| 22 Jul 2021 |
EUR |
20.1675 |
20.1675 |
20.1675 |
20.1675 |
20.1675 |
+0.215 (+1.08%)
|
0 |
| 21 Jul 2021 |
EUR |
19.952 |
19.952 |
19.952 |
19.952 |
19.952 |
+0.445 (+2.28%)
|
0 |
