WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
EUR |
19.507 |
19.507 |
19.507 |
19.507 |
19.507 |
+0.067 (+0.34%)
|
0 |
| 19 Jul 2021 |
EUR |
19.44 |
19.44 |
19.44 |
19.44 |
19.44 |
-0.537 (-2.69%)
|
0 |
| 16 Jul 2021 |
EUR |
19.9775 |
19.9775 |
19.9775 |
19.9775 |
19.9775 |
-0.14 (-0.70%)
|
0 |
| 15 Jul 2021 |
EUR |
20.1175 |
20.1175 |
20.1175 |
20.1175 |
20.1175 |
-0.138 (-0.68%)
|
0 |
| 14 Jul 2021 |
EUR |
20.255 |
20.255 |
20.255 |
20.255 |
20.255 |
-0.025 (-0.12%)
|
0 |
| 13 Jul 2021 |
EUR |
20.28 |
20.28 |
20.28 |
20.28 |
20.28 |
+0.018 (+0.09%)
|
0 |
| 12 Jul 2021 |
EUR |
20.2625 |
20.2625 |
20.2625 |
20.2625 |
20.2625 |
+0.185 (+0.92%)
|
0 |
| 9 Jul 2021 |
EUR |
20.0775 |
20.0775 |
20.0775 |
20.0775 |
20.0775 |
+0.232 (+1.17%)
|
0 |
| 8 Jul 2021 |
EUR |
19.846 |
19.846 |
19.846 |
19.846 |
19.846 |
-0.359 (-1.78%)
|
0 |
| 7 Jul 2021 |
EUR |
20.275 |
20.275 |
20.205 |
20.205 |
20.205 |
+0.08 (+0.40%)
|
1,602 |
| 6 Jul 2021 |
EUR |
20.125 |
20.125 |
20.125 |
20.125 |
20.125 |
-0.068 (-0.33%)
|
0 |
| 5 Jul 2021 |
EUR |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
20.1925 |
+0.175 (+0.87%)
|
0 |
| 2 Jul 2021 |
EUR |
20.0175 |
20.0175 |
20.0175 |
20.0175 |
20.0175 |
+0.175 (+0.88%)
|
0 |
| 1 Jul 2021 |
EUR |
19.842 |
19.842 |
19.842 |
19.842 |
19.842 |
-0.231 (-1.15%)
|
0 |
| 30 Jun 2021 |
EUR |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
-0.007 (-0.04%)
|
0 |
| 29 Jun 2021 |
EUR |
20.08 |
20.08 |
20.08 |
20.08 |
20.08 |
+0.134 (+0.67%)
|
0 |
| 28 Jun 2021 |
EUR |
19.946 |
19.946 |
19.946 |
19.946 |
19.946 |
-0.082 (-0.41%)
|
0 |
| 25 Jun 2021 |
EUR |
20.0275 |
20.0275 |
20.0275 |
20.0275 |
20.0275 |
+0.096 (+0.48%)
|
0 |
| 24 Jun 2021 |
EUR |
19.932 |
19.932 |
19.932 |
19.932 |
19.932 |
+0.052 (+0.26%)
|
0 |
| 23 Jun 2021 |
EUR |
19.88 |
19.88 |
19.88 |
19.88 |
19.88 |
-0.068 (-0.34%)
|
0 |
| 22 Jun 2021 |
EUR |
19.948 |
19.948 |
19.948 |
19.948 |
19.948 |
+0.054 (+0.27%)
|
0 |
| 21 Jun 2021 |
EUR |
19.894 |
19.894 |
19.894 |
19.894 |
19.894 |
+0.042 (+0.21%)
|
0 |
| 18 Jun 2021 |
EUR |
19.852 |
19.852 |
19.852 |
19.852 |
19.852 |
-0.266 (-1.32%)
|
0 |
| 17 Jun 2021 |
EUR |
20.1175 |
20.1175 |
20.1175 |
20.1175 |
20.1175 |
-0.15 (-0.74%)
|
0 |
| 16 Jun 2021 |
EUR |
20.2675 |
20.2675 |
20.2675 |
20.2675 |
20.2675 |
-0.013 (-0.06%)
|
0 |
| 15 Jun 2021 |
EUR |
20.28 |
20.28 |
20.28 |
20.28 |
20.28 |
-0.135 (-0.66%)
|
0 |
| 14 Jun 2021 |
EUR |
20.415 |
20.415 |
20.415 |
20.415 |
20.415 |
+0.083 (+0.41%)
|
0 |
| 11 Jun 2021 |
EUR |
20.3325 |
20.3325 |
20.3325 |
20.3325 |
20.3325 |
+0.13 (+0.64%)
|
0 |
| 10 Jun 2021 |
EUR |
20.2025 |
20.2025 |
20.2025 |
20.2025 |
20.2025 |
-0.04 (-0.20%)
|
0 |
| 9 Jun 2021 |
EUR |
20.2425 |
20.2425 |
20.2425 |
20.2425 |
20.2425 |
-0.068 (-0.33%)
|
0 |
