WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFEE)

LSE:DFEE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	EUR	19.582	19.582	19.582	19.582	19.582	+0.048 (+0.25%)	0
22 Apr 2021	EUR	19.52	19.534	19.52	19.534	19.534	+0.186 (+0.96%)	412
21 Apr 2021	EUR	19.348	19.348	19.348	19.348	19.348	-0.065 (-0.33%)	0
20 Apr 2021	EUR	19.413	19.413	19.413	19.413	19.413	-0.282 (-1.43%)	0
19 Apr 2021	EUR	19.695	19.695	19.695	19.695	19.695	+0.037 (+0.19%)	0
16 Apr 2021	EUR	19.658	19.658	19.658	19.658	19.658	+0.122 (+0.62%)	0
15 Apr 2021	EUR	19.536	19.536	19.536	19.536	19.536	+0.087 (+0.45%)	0
14 Apr 2021	EUR	19.392	19.449	19.39	19.449	19.449	+0.049 (+0.25%)	1,323
13 Apr 2021	EUR	19.4	19.4	19.4	19.4	19.4	+0.081 (+0.42%)	0
12 Apr 2021	EUR	19.319	19.319	19.319	19.319	19.319	-0.074 (-0.38%)	0
9 Apr 2021	EUR	19.393	19.393	19.393	19.393	19.393	-0.027 (-0.14%)	0
8 Apr 2021	EUR	19.356	19.42	19.356	19.42	19.42	+0.132 (+0.68%)	55
7 Apr 2021	EUR	19.288	19.288	19.288	19.288	19.288	-0.054 (-0.28%)	0
6 Apr 2021	EUR	19.342	19.342	19.342	19.342	19.342	+0.183 (+0.96%)	0
1 Apr 2021	EUR	19.159	19.159	19.159	19.159	19.159	+0.192 (+1.01%)	0
31 Mar 2021	EUR	18.967	18.967	18.967	18.967	18.967	+0.088 (+0.47%)	0
30 Mar 2021	EUR	18.916	18.916	18.879	18.879	18.879	+0.071 (+0.38%)	1,220
29 Mar 2021	EUR	18.808	18.808	18.808	18.808	18.808	+0.002 (+0.01%)	0
26 Mar 2021	EUR	18.806	18.806	18.806	18.806	18.806	+0.252 (+1.36%)	0
25 Mar 2021	EUR	18.554	18.554	18.554	18.554	18.554	-0.017 (-0.09%)	0
24 Mar 2021	EUR	18.476	18.571	18.476	18.571	18.571	+0.041 (+0.22%)	780
23 Mar 2021	EUR	18.53	18.53	18.53	18.53	18.53	-0.141 (-0.76%)	0
22 Mar 2021	EUR	18.671	18.671	18.671	18.671	18.671	-0.02 (-0.11%)	0
19 Mar 2021	EUR	18.606	18.691	18.604	18.691	18.691	-0.083 (-0.44%)	560
18 Mar 2021	EUR	18.774	18.774	18.774	18.774	18.774	+0.166 (+0.89%)	0
17 Mar 2021	EUR	18.608	18.608	18.608	18.608	18.608	-0.105 (-0.56%)	0
16 Mar 2021	EUR	18.713	18.713	18.713	18.713	18.713	+0.161 (+0.87%)	0
15 Mar 2021	EUR	18.658	18.658	18.552	18.552	18.552	+0.054 (+0.29%)	277
12 Mar 2021	EUR	18.498	18.498	18.498	18.498	18.498	-0.042 (-0.23%)	0
11 Mar 2021	EUR	18.46	18.54	18.46	18.54	18.54	+0.152 (+0.83%)	800

Unicorn Response |