WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
EUR |
16.965 |
16.965 |
16.965 |
16.965 |
16.965 |
-0.201 (-1.17%)
|
0 |
| 26 Jan 2021 |
EUR |
17.166 |
17.166 |
17.166 |
17.166 |
17.166 |
+0.163 (+0.96%)
|
0 |
| 25 Jan 2021 |
EUR |
17.003 |
17.003 |
17.003 |
17.003 |
17.003 |
-0.294 (-1.70%)
|
0 |
| 22 Jan 2021 |
EUR |
17.297 |
17.297 |
17.297 |
17.297 |
17.297 |
-0.268 (-1.53%)
|
0 |
| 21 Jan 2021 |
EUR |
17.565 |
17.565 |
17.565 |
17.565 |
17.565 |
-0.032 (-0.18%)
|
0 |
| 20 Jan 2021 |
EUR |
17.6 |
17.6 |
17.597 |
17.597 |
17.597 |
+0.12 (+0.69%)
|
1 |
| 19 Jan 2021 |
EUR |
17.477 |
17.477 |
17.477 |
17.477 |
17.477 |
+0.04 (+0.23%)
|
0 |
| 18 Jan 2021 |
EUR |
17.437 |
17.437 |
17.437 |
17.437 |
17.437 |
+0.052 (+0.30%)
|
0 |
| 15 Jan 2021 |
EUR |
17.385 |
17.385 |
17.385 |
17.385 |
17.385 |
-0.22 (-1.25%)
|
0 |
| 14 Jan 2021 |
EUR |
17.605 |
17.605 |
17.605 |
17.605 |
17.605 |
+0.14 (+0.80%)
|
0 |
| 13 Jan 2021 |
EUR |
17.465 |
17.465 |
17.465 |
17.465 |
17.465 |
-0.042 (-0.24%)
|
0 |
| 12 Jan 2021 |
EUR |
17.5 |
17.507 |
17.496 |
17.507 |
17.507 |
+0.164 (+0.95%)
|
59 |
| 11 Jan 2021 |
EUR |
17.343 |
17.343 |
17.343 |
17.343 |
17.343 |
-0.146 (-0.83%)
|
0 |
| 8 Jan 2021 |
EUR |
17.489 |
17.489 |
17.489 |
17.489 |
17.489 |
+0.089 (+0.51%)
|
0 |
| 7 Jan 2021 |
EUR |
17.4 |
17.4 |
17.4 |
17.4 |
17.4 |
+0.051 (+0.29%)
|
0 |
| 6 Jan 2021 |
EUR |
17.278 |
17.349 |
17.278 |
17.349 |
17.349 |
+0.286 (+1.68%)
|
50 |
| 5 Jan 2021 |
EUR |
17.063 |
17.063 |
17.063 |
17.063 |
17.063 |
+0.115 (+0.68%)
|
0 |
| 4 Jan 2021 |
EUR |
16.948 |
16.948 |
16.948 |
16.948 |
16.948 |
-0.073 (-0.43%)
|
0 |
| 31 Dec 2020 |
EUR |
17.021 |
17.021 |
17.021 |
17.021 |
17.021 |
+0.015 (+0.09%)
|
0 |
| 30 Dec 2020 |
EUR |
17.006 |
17.006 |
17.006 |
17.006 |
17.006 |
-0.076 (-0.44%)
|
0 |
| 29 Dec 2020 |
EUR |
17.082 |
17.082 |
17.082 |
17.082 |
17.082 |
+0.142 (+0.84%)
|
0 |
| 24 Dec 2020 |
EUR |
16.94 |
16.94 |
16.94 |
16.94 |
16.94 |
+0.146 (+0.87%)
|
0 |
| 23 Dec 2020 |
EUR |
16.738 |
16.794 |
16.738 |
16.794 |
16.794 |
+0.264 (+1.60%)
|
2,240 |
| 22 Dec 2020 |
EUR |
16.53 |
16.53 |
16.53 |
16.53 |
16.53 |
+0.233 (+1.43%)
|
0 |
| 21 Dec 2020 |
EUR |
16.297 |
16.297 |
16.297 |
16.297 |
16.297 |
-0.286 (-1.72%)
|
0 |
| 18 Dec 2020 |
EUR |
16.556 |
16.583 |
16.548 |
16.583 |
16.583 |
-0.057 (-0.34%)
|
6,736 |
| 17 Dec 2020 |
EUR |
16.64 |
16.64 |
16.64 |
16.64 |
16.64 |
+0.234 (+1.43%)
|
0 |
| 16 Dec 2020 |
EUR |
16.406 |
16.406 |
16.406 |
16.406 |
16.406 |
+0.096 (+0.59%)
|
0 |
| 15 Dec 2020 |
EUR |
16.24 |
16.31 |
16.24 |
16.31 |
16.31 |
+0.128 (+0.79%)
|
1,509 |
| 14 Dec 2020 |
EUR |
16.182 |
16.182 |
16.182 |
16.182 |
16.182 |
+0.12 (+0.75%)
|
0 |
