WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
EUR |
16.062 |
16.062 |
16.062 |
16.062 |
16.062 |
-0.118 (-0.73%)
|
0 |
| 10 Dec 2020 |
EUR |
16.18 |
16.18 |
16.18 |
16.18 |
16.18 |
-0.107 (-0.66%)
|
0 |
| 9 Dec 2020 |
EUR |
16.256 |
16.287 |
16.254 |
16.287 |
16.287 |
+0.085 (+0.52%)
|
124 |
| 8 Dec 2020 |
EUR |
16.088 |
16.202 |
16.088 |
16.202 |
16.202 |
+0.014 (+0.09%)
|
5,083 |
| 7 Dec 2020 |
EUR |
16.188 |
16.188 |
16.188 |
16.188 |
16.188 |
-0.064 (-0.39%)
|
0 |
| 4 Dec 2020 |
EUR |
16.252 |
16.252 |
16.252 |
16.252 |
16.252 |
+0.136 (+0.84%)
|
0 |
| 3 Dec 2020 |
EUR |
16.116 |
16.116 |
16.116 |
16.116 |
16.116 |
+0.099 (+0.62%)
|
0 |
| 2 Dec 2020 |
EUR |
16.017 |
16.017 |
16.017 |
16.017 |
16.017 |
-0.108 (-0.67%)
|
0 |
| 1 Dec 2020 |
EUR |
16.125 |
16.125 |
16.125 |
16.125 |
16.125 |
+0.248 (+1.56%)
|
0 |
| 30 Nov 2020 |
EUR |
15.877 |
15.877 |
15.877 |
15.877 |
15.877 |
-0.081 (-0.51%)
|
0 |
| 27 Nov 2020 |
EUR |
15.958 |
15.958 |
15.958 |
15.958 |
15.958 |
+0.025 (+0.16%)
|
0 |
| 26 Nov 2020 |
EUR |
15.933 |
15.933 |
15.933 |
15.933 |
15.933 |
-0.066 (-0.41%)
|
0 |
| 25 Nov 2020 |
EUR |
16.018 |
16.018 |
15.999 |
15.999 |
15.999 |
-0.006 (-0.04%)
|
150 |
| 24 Nov 2020 |
EUR |
16.005 |
16.005 |
16.005 |
16.005 |
16.005 |
+0.163 (+1.03%)
|
0 |
| 23 Nov 2020 |
EUR |
15.842 |
15.842 |
15.842 |
15.842 |
15.842 |
+0.103 (+0.65%)
|
0 |
| 20 Nov 2020 |
EUR |
15.739 |
15.739 |
15.739 |
15.739 |
15.739 |
+0.124 (+0.79%)
|
0 |
| 19 Nov 2020 |
EUR |
15.615 |
15.615 |
15.615 |
15.615 |
15.615 |
-0.192 (-1.21%)
|
0 |
| 18 Nov 2020 |
EUR |
15.807 |
15.807 |
15.807 |
15.807 |
15.807 |
+0.176 (+1.13%)
|
0 |
| 17 Nov 2020 |
EUR |
15.631 |
15.631 |
15.631 |
15.631 |
15.631 |
-0.01 (-0.06%)
|
0 |
| 16 Nov 2020 |
EUR |
15.641 |
15.641 |
15.641 |
15.641 |
15.641 |
+0.262 (+1.70%)
|
0 |
| 13 Nov 2020 |
EUR |
15.379 |
15.379 |
15.379 |
15.379 |
15.379 |
+0.094 (+0.61%)
|
0 |
| 12 Nov 2020 |
EUR |
15.285 |
15.285 |
15.285 |
15.285 |
15.285 |
-0.065 (-0.42%)
|
0 |
| 11 Nov 2020 |
EUR |
15.378 |
15.378 |
15.35 |
15.35 |
15.35 |
+0.15 (+0.99%)
|
43 |
| 10 Nov 2020 |
EUR |
15.2 |
15.2 |
15.2 |
15.2 |
15.2 |
+0.088 (+0.58%)
|
0 |
| 9 Nov 2020 |
EUR |
15.112 |
15.112 |
15.112 |
15.112 |
15.112 |
+0.461 (+3.15%)
|
0 |
| 6 Nov 2020 |
EUR |
14.762 |
14.762 |
14.651 |
14.651 |
14.651 |
-0.011 (-0.08%)
|
6,037 |
| 5 Nov 2020 |
EUR |
14.584 |
14.682 |
14.584 |
14.662 |
14.662 |
+0.203 (+1.40%)
|
18,595 |
| 4 Nov 2020 |
EUR |
14.459 |
14.459 |
14.459 |
14.459 |
14.459 |
+0.25 (+1.76%)
|
0 |
| 3 Nov 2020 |
EUR |
14.209 |
14.209 |
14.209 |
14.209 |
14.209 |
+0.232 (+1.66%)
|
0 |
| 2 Nov 2020 |
EUR |
13.977 |
13.977 |
13.977 |
13.977 |
13.977 |
+0.103 (+0.74%)
|
0 |
