WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFEE)

LSE:DFEE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	EUR	13.874	13.874	13.874	13.874	13.874	+0.198 (+1.45%)	0
29 Oct 2020	EUR	13.692	13.692	13.676	13.676	13.676	-0.036 (-0.26%)	1,893
28 Oct 2020	EUR	13.712	13.712	13.712	13.712	13.712	-0.52 (-3.65%)	0
27 Oct 2020	EUR	14.232	14.232	14.232	14.232	14.232	-0.126 (-0.88%)	0
26 Oct 2020	EUR	14.344	14.358	14.344	14.358	14.358	-0.373 (-2.53%)	78
23 Oct 2020	EUR	14.731	14.731	14.731	14.731	14.731	+0.074 (+0.50%)	0
22 Oct 2020	EUR	14.657	14.657	14.657	14.657	14.657	-0.048 (-0.33%)	0
21 Oct 2020	EUR	14.705	14.705	14.705	14.705	14.705	-0.135 (-0.91%)	0
20 Oct 2020	EUR	14.84	14.84	14.84	14.84	14.84	-0.055 (-0.37%)	0
19 Oct 2020	EUR	14.895	14.895	14.895	14.895	14.895	-0.008 (-0.05%)	0
16 Oct 2020	EUR	14.903	14.903	14.903	14.903	14.903	+0.056 (+0.38%)	0
15 Oct 2020	EUR	14.847	14.847	14.847	14.847	14.847	-0.259 (-1.71%)	0
14 Oct 2020	EUR	15.106	15.106	15.106	15.106	15.106	+0.018 (+0.12%)	0
13 Oct 2020	EUR	15.088	15.088	15.088	15.088	15.088	-0.155 (-1.02%)	0
12 Oct 2020	EUR	15.243	15.243	15.243	15.243	15.243	+0.073 (+0.48%)	0
9 Oct 2020	EUR	15.17	15.17	15.17	15.17	15.17	+0.139 (+0.92%)	0
8 Oct 2020	EUR	15.031	15.031	15.031	15.031	15.031	+0.118 (+0.79%)	0
7 Oct 2020	EUR	14.913	14.913	14.913	14.913	14.913	-0.01 (-0.07%)	0
6 Oct 2020	EUR	14.923	14.923	14.923	14.923	14.923	+0.12 (+0.81%)	0
5 Oct 2020	EUR	14.774	14.803	14.774	14.803	14.803	+0.205 (+1.40%)	5,235
2 Oct 2020	EUR	14.598	14.598	14.598	14.598	14.598	+0.008 (+0.05%)	0
1 Oct 2020	EUR	14.59	14.59	14.59	14.59	14.59	+0.102 (+0.70%)	0
30 Sep 2020	EUR	14.488	14.488	14.488	14.488	14.488	+0.102 (+0.71%)	0
29 Sep 2020	EUR	14.386	14.386	14.386	14.386	14.386	-0.049 (-0.34%)	0
28 Sep 2020	EUR	14.435	14.435	14.435	14.435	14.435	+0.29 (+2.05%)	0
25 Sep 2020	EUR	14.145	14.145	14.145	14.145	14.145	-0.004 (-0.03%)	0
24 Sep 2020	EUR	14.149	14.149	14.149	14.149	14.149	-0.115 (-0.81%)	0
23 Sep 2020	EUR	14.264	14.264	14.264	14.264	14.264	-0.031 (-0.22%)	0
22 Sep 2020	EUR	14.295	14.295	14.295	14.295	14.295	+0.02 (+0.14%)	0
21 Sep 2020	EUR	14.275	14.275	14.275	14.275	14.275	-0.558 (-3.76%)	0

Unicorn Response |