WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
EUR |
14.833 |
14.833 |
14.833 |
14.833 |
14.833 |
+0.02 (+0.14%)
|
0 |
| 17 Sep 2020 |
EUR |
14.813 |
14.813 |
14.813 |
14.813 |
14.813 |
+0.018 (+0.12%)
|
0 |
| 16 Sep 2020 |
EUR |
14.795 |
14.795 |
14.795 |
14.795 |
14.795 |
+0.111 (+0.76%)
|
0 |
| 15 Sep 2020 |
EUR |
14.684 |
14.684 |
14.684 |
14.684 |
14.684 |
+0.086 (+0.59%)
|
0 |
| 14 Sep 2020 |
EUR |
14.598 |
14.598 |
14.598 |
14.598 |
14.598 |
+0.022 (+0.15%)
|
0 |
| 11 Sep 2020 |
EUR |
14.576 |
14.576 |
14.576 |
14.576 |
14.576 |
+0.008 (+0.05%)
|
0 |
| 10 Sep 2020 |
EUR |
14.568 |
14.568 |
14.568 |
14.568 |
14.568 |
-0.06 (-0.41%)
|
0 |
| 9 Sep 2020 |
EUR |
14.628 |
14.628 |
14.628 |
14.628 |
14.628 |
+0.106 (+0.73%)
|
0 |
| 8 Sep 2020 |
EUR |
14.522 |
14.522 |
14.522 |
14.522 |
14.522 |
-0.116 (-0.79%)
|
0 |
| 7 Sep 2020 |
EUR |
14.638 |
14.638 |
14.638 |
14.638 |
14.638 |
+0.208 (+1.44%)
|
0 |
| 4 Sep 2020 |
EUR |
14.43 |
14.43 |
14.43 |
14.43 |
14.43 |
-0.111 (-0.76%)
|
0 |
| 3 Sep 2020 |
EUR |
14.541 |
14.541 |
14.541 |
14.541 |
14.541 |
-0.185 (-1.26%)
|
0 |
| 2 Sep 2020 |
EUR |
14.726 |
14.726 |
14.726 |
14.726 |
14.726 |
+0.063 (+0.43%)
|
0 |
| 1 Sep 2020 |
EUR |
14.663 |
14.663 |
14.663 |
14.663 |
14.663 |
-0.084 (-0.57%)
|
0 |
| 28 Aug 2020 |
EUR |
14.747 |
14.747 |
14.747 |
14.747 |
14.747 |
+0.046 (+0.31%)
|
0 |
| 27 Aug 2020 |
EUR |
14.701 |
14.701 |
14.701 |
14.701 |
14.701 |
-0.071 (-0.48%)
|
0 |
| 26 Aug 2020 |
EUR |
14.772 |
14.772 |
14.772 |
14.772 |
14.772 |
+0.632 (+4.47%)
|
0 |
| 25 Aug 2020 |
EUR |
14.128 |
14.14 |
14.128 |
14.14 |
14.14 |
-0.518 (-3.53%)
|
0 |
| 24 Aug 2020 |
EUR |
14.658 |
14.658 |
14.658 |
14.658 |
14.658 |
+0.164 (+1.13%)
|
0 |
| 21 Aug 2020 |
EUR |
14.494 |
14.494 |
14.494 |
14.494 |
14.494 |
-0.03 (-0.21%)
|
0 |
| 20 Aug 2020 |
EUR |
14.524 |
14.524 |
14.524 |
14.524 |
14.524 |
-0.117 (-0.80%)
|
0 |
| 19 Aug 2020 |
EUR |
14.641 |
14.641 |
14.641 |
14.641 |
14.641 |
+0.501 (+3.54%)
|
0 |
| 18 Aug 2020 |
EUR |
14.128 |
14.14 |
14.128 |
14.14 |
14.14 |
0.0 (0.0%)
|
0 |
| 17 Aug 2020 |
EUR |
14.128 |
14.14 |
14.128 |
14.14 |
14.14 |
0.0 (0.0%)
|
0 |
| 14 Aug 2020 |
EUR |
14.128 |
14.14 |
14.128 |
14.14 |
14.14 |
-0.595 (-4.04%)
|
0 |
| 13 Aug 2020 |
EUR |
14.735 |
14.735 |
14.735 |
14.735 |
14.735 |
+0.595 (+4.21%)
|
0 |
| 12 Aug 2020 |
EUR |
14.128 |
14.14 |
14.128 |
14.14 |
14.14 |
-0.502 (-3.43%)
|
0 |
| 11 Aug 2020 |
EUR |
14.642 |
14.642 |
14.642 |
14.642 |
14.642 |
+0.502 (+3.55%)
|
0 |
| 10 Aug 2020 |
EUR |
14.128 |
14.14 |
14.128 |
14.14 |
14.14 |
-0.212 (-1.48%)
|
0 |
| 7 Aug 2020 |
EUR |
14.352 |
14.352 |
14.352 |
14.352 |
14.352 |
+0.034 (+0.24%)
|
0 |
