WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
EUR |
14.318 |
14.318 |
14.318 |
14.318 |
14.318 |
+0.178 (+1.26%)
|
0 |
| 5 Aug 2020 |
EUR |
14.128 |
14.14 |
14.128 |
14.14 |
14.14 |
-0.012 (-0.08%)
|
2,247 |
| 4 Aug 2020 |
EUR |
14.128 |
14.152 |
14.128 |
14.152 |
14.152 |
+0.017 (+0.12%)
|
2,247 |
| 3 Aug 2020 |
EUR |
14.07 |
14.135 |
14.07 |
14.135 |
14.135 |
+0.144 (+1.03%)
|
70 |
| 31 Jul 2020 |
EUR |
14.062 |
14.096 |
13.991 |
13.991 |
13.991 |
+0.045 (+0.32%)
|
860 |
| 30 Jul 2020 |
EUR |
13.946 |
13.946 |
13.946 |
13.946 |
13.946 |
-0.224 (-1.58%)
|
0 |
| 29 Jul 2020 |
EUR |
14.17 |
14.17 |
14.17 |
14.17 |
14.17 |
-0.226 (-1.57%)
|
0 |
| 28 Jul 2020 |
EUR |
14.396 |
14.396 |
14.396 |
14.396 |
14.396 |
+0.251 (+1.77%)
|
0 |
| 27 Jul 2020 |
EUR |
14.145 |
14.145 |
14.145 |
14.145 |
14.145 |
-0.251 (-1.74%)
|
0 |
| 24 Jul 2020 |
EUR |
14.396 |
14.396 |
14.396 |
14.396 |
14.396 |
0.0 (0.0%)
|
0 |
| 23 Jul 2020 |
EUR |
14.396 |
14.396 |
14.396 |
14.396 |
14.396 |
0.0 (0.0%)
|
0 |
| 22 Jul 2020 |
EUR |
14.396 |
14.396 |
14.396 |
14.396 |
14.396 |
-0.072 (-0.50%)
|
0 |
| 21 Jul 2020 |
EUR |
14.468 |
14.468 |
14.468 |
14.468 |
14.468 |
+0.066 (+0.46%)
|
0 |
| 20 Jul 2020 |
EUR |
14.402 |
14.402 |
14.402 |
14.402 |
14.402 |
+0.066 (+0.46%)
|
0 |
| 17 Jul 2020 |
EUR |
14.336 |
14.336 |
14.336 |
14.336 |
14.336 |
-0.03 (-0.21%)
|
0 |
| 16 Jul 2020 |
EUR |
14.366 |
14.366 |
14.366 |
14.366 |
14.366 |
+0.037 (+0.26%)
|
0 |
| 15 Jul 2020 |
EUR |
14.396 |
14.396 |
14.329 |
14.329 |
14.329 |
+0.165 (+1.16%)
|
280 |
| 14 Jul 2020 |
EUR |
14.164 |
14.164 |
14.164 |
14.164 |
14.164 |
-0.127 (-0.89%)
|
0 |
| 13 Jul 2020 |
EUR |
14.291 |
14.291 |
14.291 |
14.291 |
14.291 |
+0.15 (+1.06%)
|
0 |
| 10 Jul 2020 |
EUR |
14.141 |
14.141 |
14.141 |
14.141 |
14.141 |
+0.075 (+0.53%)
|
0 |
| 9 Jul 2020 |
EUR |
14.066 |
14.066 |
14.066 |
14.066 |
14.066 |
-0.108 (-0.76%)
|
0 |
| 8 Jul 2020 |
EUR |
14.174 |
14.174 |
14.174 |
14.174 |
14.174 |
-0.085 (-0.60%)
|
0 |
| 7 Jul 2020 |
EUR |
14.259 |
14.259 |
14.259 |
14.259 |
14.259 |
-0.06 (-0.42%)
|
0 |
| 6 Jul 2020 |
EUR |
14.319 |
14.319 |
14.319 |
14.319 |
14.319 |
+0.185 (+1.31%)
|
0 |
| 3 Jul 2020 |
EUR |
14.134 |
14.134 |
14.134 |
14.134 |
14.134 |
+0.014 (+0.10%)
|
0 |
| 2 Jul 2020 |
EUR |
14.12 |
14.12 |
14.12 |
14.12 |
14.12 |
+0.016 (+0.11%)
|
0 |
| 1 Jul 2020 |
EUR |
14.038 |
14.104 |
14.038 |
14.104 |
14.104 |
+0.03 (+0.21%)
|
290 |
| 30 Jun 2020 |
EUR |
14.074 |
14.074 |
14.074 |
14.074 |
14.074 |
+0.073 (+0.52%)
|
0 |
| 29 Jun 2020 |
EUR |
14.001 |
14.001 |
14.001 |
14.001 |
14.001 |
+0.081 (+0.58%)
|
0 |
| 26 Jun 2020 |
EUR |
13.952 |
13.962 |
13.92 |
13.92 |
13.92 |
-0.053 (-0.38%)
|
301 |
