WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
EUR |
17.018 |
17.018 |
16.967 |
16.967 |
16.967 |
+0.072 (+0.43%)
|
3 |
| 22 Nov 2023 |
EUR |
16.895 |
16.895 |
16.895 |
16.895 |
16.895 |
+0.072 (+0.43%)
|
0 |
| 21 Nov 2023 |
EUR |
17.104 |
17.104 |
16.823 |
16.823 |
16.823 |
-0.171 (-1.01%)
|
3 |
| 20 Nov 2023 |
EUR |
16.994 |
16.994 |
16.994 |
16.994 |
16.994 |
+0.05 (+0.30%)
|
0 |
| 17 Nov 2023 |
EUR |
16.944 |
16.944 |
16.944 |
16.944 |
16.944 |
+0.215 (+1.29%)
|
0 |
| 16 Nov 2023 |
EUR |
16.729 |
16.729 |
16.729 |
16.729 |
16.729 |
-0.31 (-1.82%)
|
0 |
| 15 Nov 2023 |
EUR |
17.039 |
17.039 |
17.039 |
17.039 |
17.039 |
+0.065 (+0.38%)
|
0 |
| 14 Nov 2023 |
EUR |
16.558 |
16.974 |
16.558 |
16.974 |
16.974 |
+0.503 (+3.05%)
|
150 |
| 13 Nov 2023 |
EUR |
16.471 |
16.471 |
16.471 |
16.471 |
16.471 |
+0.073 (+0.45%)
|
0 |
| 10 Nov 2023 |
EUR |
16.398 |
16.398 |
16.398 |
16.398 |
16.398 |
-0.19 (-1.15%)
|
0 |
| 9 Nov 2023 |
EUR |
16.588 |
16.588 |
16.588 |
16.588 |
16.588 |
+0.216 (+1.32%)
|
0 |
| 8 Nov 2023 |
EUR |
16.372 |
16.372 |
16.372 |
16.372 |
16.372 |
+0.038 (+0.23%)
|
0 |
| 7 Nov 2023 |
EUR |
16.356 |
16.356 |
16.334 |
16.334 |
16.334 |
-0.083 (-0.51%)
|
13 |
| 6 Nov 2023 |
EUR |
16.417 |
16.417 |
16.417 |
16.417 |
16.417 |
-0.152 (-0.92%)
|
0 |
| 3 Nov 2023 |
EUR |
16.569 |
16.569 |
16.569 |
16.569 |
16.569 |
+0.205 (+1.25%)
|
0 |
| 2 Nov 2023 |
EUR |
16.364 |
16.364 |
16.364 |
16.364 |
16.364 |
+0.361 (+2.26%)
|
0 |
| 1 Nov 2023 |
EUR |
15.966 |
16.003 |
15.966 |
16.003 |
16.003 |
+0.035 (+0.22%)
|
1 |
| 31 Oct 2023 |
EUR |
15.968 |
15.968 |
15.968 |
15.968 |
15.968 |
+0.183 (+1.16%)
|
0 |
| 30 Oct 2023 |
EUR |
15.785 |
15.785 |
15.785 |
15.785 |
15.785 |
+0.074 (+0.47%)
|
0 |
| 27 Oct 2023 |
EUR |
15.711 |
15.711 |
15.711 |
15.711 |
15.711 |
+0.055 (+0.35%)
|
0 |
| 26 Oct 2023 |
EUR |
15.656 |
15.656 |
15.656 |
15.656 |
15.656 |
+0.042 (+0.27%)
|
0 |
| 25 Oct 2023 |
EUR |
15.614 |
15.614 |
15.614 |
15.614 |
15.614 |
-0.217 (-1.37%)
|
0 |
| 24 Oct 2023 |
EUR |
15.831 |
15.831 |
15.831 |
15.831 |
15.831 |
+0.061 (+0.39%)
|
0 |
| 23 Oct 2023 |
EUR |
15.77 |
15.77 |
15.77 |
15.77 |
15.77 |
-0.073 (-0.46%)
|
0 |
| 20 Oct 2023 |
EUR |
15.843 |
15.843 |
15.843 |
15.843 |
15.843 |
-0.321 (-1.99%)
|
0 |
| 19 Oct 2023 |
EUR |
16.164 |
16.164 |
16.164 |
16.164 |
16.164 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
EUR |
16.164 |
16.164 |
16.164 |
16.164 |
16.164 |
-0.219 (-1.34%)
|
0 |
| 17 Oct 2023 |
EUR |
16.383 |
16.383 |
16.383 |
16.383 |
16.383 |
0.0 (0.0%)
|
0 |
| 16 Oct 2023 |
EUR |
16.383 |
16.383 |
16.383 |
16.383 |
16.383 |
+0.053 (+0.32%)
|
0 |
| 13 Oct 2023 |
EUR |
16.33 |
16.33 |
16.33 |
16.33 |
16.33 |
-0.288 (-1.73%)
|
0 |
