WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFEE)

LSE:DFEE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2016	EUR	14.9325	14.9325	14.9325	14.9325	14.9325	+0.133 (+0.90%)	0
13 Oct 2016	EUR	14.8	14.8	14.8	14.8	14.8	-0.107 (-0.72%)	0
12 Oct 2016	EUR	14.9075	14.9075	14.9075	14.9075	14.9075	0.0 (0.0%)	0
11 Oct 2016	EUR	14.94	14.94	14.9075	14.9075	14.9075	-0.058 (-0.38%)	7
10 Oct 2016	EUR	14.965	14.965	14.965	14.965	14.965	+0.065 (+0.44%)	0
7 Oct 2016	EUR	14.9	14.9	14.9	14.9	14.9	-0.22 (-1.46%)	0
6 Oct 2016	EUR	15.12	15.12	15.12	15.12	15.12	-0.058 (-0.38%)	0
5 Oct 2016	EUR	15.1775	15.1775	15.1775	15.1775	15.1775	-0.07 (-0.46%)	0
4 Oct 2016	EUR	15.2475	15.2475	15.2475	15.2475	15.2475	+0.095 (+0.63%)	0
3 Oct 2016	EUR	15.1525	15.1525	15.1525	15.1525	15.1525	+0.07 (+0.46%)	0
30 Sep 2016	EUR	15.0825	15.0825	15.0825	15.0825	15.0825	+0.018 (+0.12%)	0
29 Sep 2016	EUR	15.065	15.065	15.065	15.065	15.065	+0.05 (+0.33%)	0
28 Sep 2016	EUR	15.015	15.015	15.015	15.015	15.015	+0.147 (+0.99%)	0
27 Sep 2016	EUR	14.865	14.8675	14.865	14.8675	14.8675	-0.09 (-0.60%)	115,204
26 Sep 2016	EUR	14.9575	14.9575	14.9575	14.9575	14.9575	-0.117 (-0.78%)	0
23 Sep 2016	EUR	15.085	15.085	15.075	15.075	15.075	-0.09 (-0.59%)	785
22 Sep 2016	EUR	15.165	15.165	15.165	15.165	15.165	+0.182 (+1.22%)	0
21 Sep 2016	EUR	14.9825	14.9825	14.9825	14.9825	14.9825	+0.048 (+0.32%)	0
20 Sep 2016	EUR	14.935	14.935	14.935	14.935	14.935	-0.058 (-0.38%)	0
19 Sep 2016	EUR	14.9925	14.9925	14.9925	14.9925	14.9925	+0.102 (+0.69%)	0
16 Sep 2016	EUR	14.89	14.89	14.89	14.89	14.89	-0.062 (-0.42%)	0
15 Sep 2016	EUR	14.9525	14.9525	14.9525	14.9525	14.9525	+0.048 (+0.32%)	0
14 Sep 2016	EUR	14.905	14.905	14.905	14.905	14.905	+0.04 (+0.27%)	0
13 Sep 2016	EUR	14.865	14.865	14.865	14.865	14.865	-0.2 (-1.33%)	0
12 Sep 2016	EUR	15.065	15.065	15.065	15.065	15.065	-0.158 (-1.03%)	0
9 Sep 2016	EUR	15.2225	15.2225	15.2225	15.2225	15.2225	-0.268 (-1.73%)	0
8 Sep 2016	EUR	15.49	15.49	15.49	15.49	15.49	+0.13 (+0.85%)	0
7 Sep 2016	EUR	15.36	15.36	15.36	15.36	15.36	+0.062 (+0.41%)	0
6 Sep 2016	EUR	15.2975	15.2975	15.2975	15.2975	15.2975	+0.037 (+0.25%)	0
5 Sep 2016	EUR	15.26	15.26	15.26	15.26	15.26	+0.1 (+0.66%)	0

Unicorn Response |