WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Sep 2016 |
EUR |
15.16 |
15.16 |
15.16 |
15.16 |
15.16 |
+0.125 (+0.83%)
|
0 |
1 Sep 2016 |
EUR |
15.035 |
15.035 |
15.035 |
15.035 |
15.035 |
+0.172 (+1.16%)
|
0 |
31 Aug 2016 |
EUR |
14.8625 |
14.8625 |
14.8625 |
14.8625 |
14.8625 |
-0.107 (-0.72%)
|
0 |
30 Aug 2016 |
EUR |
14.97 |
14.97 |
14.97 |
14.97 |
14.97 |
-0.015 (-0.10%)
|
0 |
26 Aug 2016 |
EUR |
14.985 |
14.985 |
14.985 |
14.985 |
14.985 |
+0.065 (+0.44%)
|
0 |
25 Aug 2016 |
EUR |
14.965 |
14.965 |
14.885 |
14.92 |
14.92 |
-0.16 (-1.06%)
|
650 |
24 Aug 2016 |
EUR |
15.08 |
15.08 |
15.08 |
15.08 |
15.08 |
+0.115 (+0.77%)
|
0 |
23 Aug 2016 |
EUR |
14.965 |
14.965 |
14.965 |
14.965 |
14.965 |
+0.163 (+1.10%)
|
0 |
22 Aug 2016 |
EUR |
14.8025 |
14.8025 |
14.8025 |
14.8025 |
14.8025 |
+0.025 (+0.17%)
|
0 |
19 Aug 2016 |
EUR |
14.7775 |
14.7775 |
14.7775 |
14.7775 |
14.7775 |
-0.068 (-0.45%)
|
0 |
18 Aug 2016 |
EUR |
14.845 |
14.845 |
14.845 |
14.845 |
14.845 |
+0.15 (+1.02%)
|
0 |
17 Aug 2016 |
EUR |
14.695 |
14.695 |
14.695 |
14.695 |
14.695 |
-0.16 (-1.08%)
|
0 |
16 Aug 2016 |
EUR |
14.855 |
14.855 |
14.855 |
14.855 |
14.855 |
-0.068 (-0.45%)
|
0 |
15 Aug 2016 |
EUR |
14.9225 |
14.9225 |
14.9225 |
14.9225 |
14.9225 |
-0.052 (-0.35%)
|
0 |
12 Aug 2016 |
EUR |
14.975 |
14.975 |
14.975 |
14.975 |
14.975 |
+0.05 (+0.34%)
|
0 |
11 Aug 2016 |
EUR |
14.925 |
14.925 |
14.925 |
14.925 |
14.925 |
+0.062 (+0.42%)
|
0 |
10 Aug 2016 |
EUR |
14.8625 |
14.8625 |
14.8625 |
14.8625 |
14.8625 |
+0.003 (+0.02%)
|
0 |
9 Aug 2016 |
EUR |
14.86 |
14.86 |
14.86 |
14.86 |
14.86 |
+0.09 (+0.61%)
|
0 |
8 Aug 2016 |
EUR |
14.77 |
14.77 |
14.77 |
14.77 |
14.77 |
+0.075 (+0.51%)
|
0 |
5 Aug 2016 |
EUR |
14.695 |
14.695 |
14.695 |
14.695 |
14.695 |
+0.155 (+1.07%)
|
0 |
4 Aug 2016 |
EUR |
14.54 |
14.54 |
14.54 |
14.54 |
14.54 |
+0.08 (+0.55%)
|
0 |
3 Aug 2016 |
EUR |
14.46 |
14.46 |
14.46 |
14.46 |
14.46 |
-0.028 (-0.19%)
|
0 |
2 Aug 2016 |
EUR |
14.4875 |
14.4875 |
14.4875 |
14.4875 |
14.4875 |
-0.23 (-1.56%)
|
0 |
1 Aug 2016 |
EUR |
14.845 |
14.845 |
14.705 |
14.7175 |
14.7175 |
-0.11 (-0.74%)
|
3,000 |
29 Jul 2016 |
EUR |
14.8275 |
14.8275 |
14.8275 |
14.8275 |
14.8275 |
+0.048 (+0.32%)
|
0 |
28 Jul 2016 |
EUR |
14.905 |
14.905 |
14.78 |
14.78 |
14.78 |
-0.055 (-0.37%)
|
50 |
27 Jul 2016 |
EUR |
14.835 |
14.835 |
14.835 |
14.835 |
14.835 |
+0.185 (+1.26%)
|
0 |
26 Jul 2016 |
EUR |
14.65 |
14.65 |
14.65 |
14.65 |
14.65 |
+0.02 (+0.14%)
|
0 |
25 Jul 2016 |
EUR |
14.63 |
14.63 |
14.63 |
14.63 |
14.63 |
+0.085 (+0.58%)
|
0 |
22 Jul 2016 |
EUR |
14.545 |
14.545 |
14.545 |
14.545 |
14.545 |
-0.1 (-0.68%)
|
0 |