WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
EUR |
16.618 |
16.618 |
16.618 |
16.618 |
16.618 |
+0.004 (+0.02%)
|
0 |
| 11 Oct 2023 |
EUR |
16.614 |
16.614 |
16.614 |
16.614 |
16.614 |
-0.028 (-0.17%)
|
0 |
| 10 Oct 2023 |
EUR |
16.642 |
16.642 |
16.642 |
16.642 |
16.642 |
+0.332 (+2.04%)
|
0 |
| 9 Oct 2023 |
EUR |
16.31 |
16.31 |
16.31 |
16.31 |
16.31 |
-0.046 (-0.28%)
|
0 |
| 6 Oct 2023 |
EUR |
16.356 |
16.356 |
16.356 |
16.356 |
16.356 |
+0.154 (+0.95%)
|
0 |
| 5 Oct 2023 |
EUR |
16.202 |
16.202 |
16.202 |
16.202 |
16.202 |
+0.072 (+0.45%)
|
0 |
| 4 Oct 2023 |
EUR |
16.13 |
16.13 |
16.13 |
16.13 |
16.13 |
-0.156 (-0.96%)
|
0 |
| 3 Oct 2023 |
EUR |
16.286 |
16.286 |
16.286 |
16.286 |
16.286 |
-0.321 (-1.93%)
|
0 |
| 2 Oct 2023 |
EUR |
16.607 |
16.607 |
16.607 |
16.607 |
16.607 |
-0.205 (-1.22%)
|
0 |
| 29 Sep 2023 |
EUR |
16.812 |
16.812 |
16.812 |
16.812 |
16.812 |
+0.191 (+1.15%)
|
0 |
| 28 Sep 2023 |
EUR |
16.621 |
16.621 |
16.621 |
16.621 |
16.621 |
+0.036 (+0.22%)
|
0 |
| 27 Sep 2023 |
EUR |
16.585 |
16.585 |
16.585 |
16.585 |
16.585 |
+0.021 (+0.13%)
|
0 |
| 26 Sep 2023 |
EUR |
16.564 |
16.564 |
16.564 |
16.564 |
16.564 |
-0.145 (-0.87%)
|
0 |
| 25 Sep 2023 |
EUR |
16.709 |
16.709 |
16.709 |
16.709 |
16.709 |
-0.149 (-0.88%)
|
0 |
| 22 Sep 2023 |
EUR |
16.858 |
16.858 |
16.858 |
16.858 |
16.858 |
-0.028 (-0.17%)
|
0 |
| 21 Sep 2023 |
EUR |
16.996 |
16.996 |
16.886 |
16.886 |
16.886 |
-0.149 (-0.87%)
|
150 |
| 20 Sep 2023 |
EUR |
17.035 |
17.035 |
17.035 |
17.035 |
17.035 |
+0.205 (+1.22%)
|
0 |
| 19 Sep 2023 |
EUR |
16.83 |
16.83 |
16.83 |
16.83 |
16.83 |
+0.006 (+0.04%)
|
0 |
| 18 Sep 2023 |
EUR |
16.824 |
16.824 |
16.824 |
16.824 |
16.824 |
-0.192 (-1.13%)
|
0 |
| 15 Sep 2023 |
EUR |
17.016 |
17.016 |
17.016 |
17.016 |
17.016 |
-0.067 (-0.39%)
|
0 |
| 14 Sep 2023 |
EUR |
17.083 |
17.083 |
17.083 |
17.083 |
17.083 |
+0.231 (+1.37%)
|
0 |
| 13 Sep 2023 |
EUR |
16.852 |
16.852 |
16.852 |
16.852 |
16.852 |
-0.046 (-0.27%)
|
0 |
| 12 Sep 2023 |
EUR |
16.898 |
16.898 |
16.898 |
16.898 |
16.898 |
-0.072 (-0.42%)
|
0 |
| 11 Sep 2023 |
EUR |
16.97 |
16.97 |
16.97 |
16.97 |
16.97 |
+0.086 (+0.51%)
|
0 |
| 8 Sep 2023 |
EUR |
16.884 |
16.884 |
16.884 |
16.884 |
16.884 |
+0.058 (+0.34%)
|
0 |
| 7 Sep 2023 |
EUR |
16.826 |
16.826 |
16.826 |
16.826 |
16.826 |
-0.16 (-0.94%)
|
0 |
| 6 Sep 2023 |
EUR |
16.974 |
16.986 |
16.974 |
16.986 |
16.986 |
-0.087 (-0.51%)
|
147 |
| 5 Sep 2023 |
EUR |
17.073 |
17.073 |
17.073 |
17.073 |
17.073 |
-0.015 (-0.09%)
|
0 |
| 4 Sep 2023 |
EUR |
17.088 |
17.088 |
17.088 |
17.088 |
17.088 |
+0.026 (+0.15%)
|
0 |
| 1 Sep 2023 |
EUR |
17.062 |
17.062 |
17.062 |
17.062 |
17.062 |
+0.029 (+0.17%)
|
0 |
