WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2016 |
EUR |
15.335 |
15.335 |
15.291 |
15.3325 |
15.3325 |
-0.013 (-0.08%)
|
10,108 |
| 19 Apr 2016 |
EUR |
15.395 |
15.405 |
15.345 |
15.345 |
15.345 |
+0.087 (+0.57%)
|
3,900 |
| 18 Apr 2016 |
EUR |
15.2575 |
15.2575 |
15.2575 |
15.2575 |
15.2575 |
+0.028 (+0.18%)
|
0 |
| 15 Apr 2016 |
EUR |
15.285 |
15.285 |
15.23 |
15.23 |
15.23 |
-0.08 (-0.52%)
|
208 |
| 14 Apr 2016 |
EUR |
15.31 |
15.31 |
15.31 |
15.31 |
15.31 |
+0.003 (+0.02%)
|
0 |
| 13 Apr 2016 |
EUR |
15.3075 |
15.3075 |
15.3075 |
15.3075 |
15.3075 |
+0.207 (+1.37%)
|
0 |
| 12 Apr 2016 |
EUR |
15.05 |
15.1 |
15.05 |
15.1 |
15.1 |
+0.028 (+0.18%)
|
100 |
| 11 Apr 2016 |
EUR |
15.0725 |
15.0725 |
15.0725 |
15.0725 |
15.0725 |
+0.077 (+0.52%)
|
0 |
| 8 Apr 2016 |
EUR |
14.995 |
14.995 |
14.995 |
14.995 |
14.995 |
+0.145 (+0.98%)
|
0 |
| 7 Apr 2016 |
EUR |
14.915 |
14.915 |
14.85 |
14.85 |
14.85 |
-0.11 (-0.74%)
|
16,370 |
| 6 Apr 2016 |
EUR |
14.96 |
14.96 |
14.96 |
14.96 |
14.96 |
+0.14 (+0.94%)
|
0 |
| 5 Apr 2016 |
EUR |
14.82 |
14.82 |
14.82 |
14.82 |
14.82 |
-0.27 (-1.79%)
|
0 |
| 4 Apr 2016 |
EUR |
15.09 |
15.09 |
15.09 |
15.09 |
15.09 |
-0.018 (-0.12%)
|
0 |
| 1 Apr 2016 |
EUR |
15.1075 |
15.1075 |
15.1075 |
15.1075 |
15.1075 |
-0.115 (-0.76%)
|
0 |
| 31 Mar 2016 |
EUR |
15.2225 |
15.2225 |
15.2225 |
15.2225 |
15.2225 |
-0.09 (-0.59%)
|
0 |
| 30 Mar 2016 |
EUR |
15.3125 |
15.3125 |
15.3125 |
15.3125 |
15.3125 |
+0.25 (+1.66%)
|
0 |
| 29 Mar 2016 |
EUR |
15.0625 |
15.0625 |
15.0625 |
15.0625 |
15.0625 |
-0.05 (-0.33%)
|
0 |
| 24 Mar 2016 |
EUR |
15.148 |
15.148 |
15.1125 |
15.1125 |
15.1125 |
-0.1 (-0.66%)
|
30,880 |
| 23 Mar 2016 |
EUR |
15.2125 |
15.2125 |
15.2125 |
15.2125 |
15.2125 |
+0.007 (+0.05%)
|
0 |
| 22 Mar 2016 |
EUR |
15.065 |
15.205 |
15.065 |
15.205 |
15.205 |
-0.013 (-0.08%)
|
9,600 |
| 21 Mar 2016 |
EUR |
15.2175 |
15.2175 |
15.2175 |
15.2175 |
15.2175 |
-0.03 (-0.20%)
|
0 |
| 18 Mar 2016 |
EUR |
15.2475 |
15.2475 |
15.2475 |
15.2475 |
15.2475 |
+0.107 (+0.71%)
|
0 |
| 17 Mar 2016 |
EUR |
15.14 |
15.14 |
15.14 |
15.14 |
15.14 |
+0.065 (+0.43%)
|
0 |
| 16 Mar 2016 |
EUR |
15.058 |
15.075 |
15.058 |
15.075 |
15.075 |
+0.05 (+0.33%)
|
62,316 |
| 15 Mar 2016 |
EUR |
15.025 |
15.025 |
15.025 |
15.025 |
15.025 |
-0.072 (-0.48%)
|
0 |
| 14 Mar 2016 |
EUR |
15.07 |
15.0975 |
15.07 |
15.0975 |
15.0975 |
+0.147 (+0.99%)
|
2,007 |
| 11 Mar 2016 |
EUR |
14.95 |
14.95 |
14.95 |
14.95 |
14.95 |
+0.29 (+1.98%)
|
0 |
| 10 Mar 2016 |
EUR |
14.795 |
14.795 |
14.66 |
14.66 |
14.66 |
-0.212 (-1.43%)
|
130 |
| 9 Mar 2016 |
EUR |
14.905 |
14.905 |
14.8725 |
14.8725 |
14.8725 |
+0.11 (+0.75%)
|
2,007 |
| 8 Mar 2016 |
EUR |
14.7625 |
14.7625 |
14.7625 |
14.7625 |
14.7625 |
-0.25 (-1.67%)
|
0 |
