WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFEE)

LSE:DFEE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2016	EUR	15.0125	15.0125	15.0125	15.0125	15.0125	-0.043 (-0.28%)	0
4 Mar 2016	EUR	15	15.055	15	15.055	15.055	+0.172 (+1.16%)	1,887
3 Mar 2016	EUR	14.8825	14.8825	14.8825	14.8825	14.8825	-0.007 (-0.05%)	0
2 Mar 2016	EUR	14.89	14.89	14.89	14.89	14.89	+0.092 (+0.63%)	0
1 Mar 2016	EUR	14.7975	14.7975	14.7975	14.7975	14.7975	+0.147 (+1.01%)	0
29 Feb 2016	EUR	14.65	14.65	14.65	14.65	14.65	+0.145 (+1.00%)	0
26 Feb 2016	EUR	14.487	14.506	14.487	14.505	14.505	+0.2 (+1.40%)	120,823
25 Feb 2016	EUR	14.305	14.305	14.305	14.305	14.305	+0.22 (+1.56%)	0
24 Feb 2016	EUR	14.085	14.085	14.085	14.085	14.085	-0.225 (-1.57%)	0
23 Feb 2016	EUR	14.35	14.35	14.31	14.31	14.31	-0.115 (-0.80%)	570
22 Feb 2016	EUR	14.38	14.425	14.38	14.425	14.425	+0.23 (+1.62%)	570
19 Feb 2016	EUR	14.195	14.195	14.195	14.195	14.195	-0.087 (-0.61%)	0
18 Feb 2016	EUR	14.2825	14.2825	14.2825	14.2825	14.2825	+0.212 (+1.51%)	0
17 Feb 2016	EUR	13.905	14.07	13.905	14.07	14.07	+0.305 (+2.22%)	723
16 Feb 2016	EUR	13.8	13.8	13.765	13.765	13.765	-0.052 (-0.38%)	723
15 Feb 2016	EUR	13.8175	13.8175	13.8175	13.8175	13.8175	+0.338 (+2.50%)	0
12 Feb 2016	EUR	13.48	13.48	13.48	13.48	13.48	+0.235 (+1.77%)	0
11 Feb 2016	EUR	13.31	13.31	13.245	13.245	13.245	-0.333 (-2.45%)	4,164
10 Feb 2016	EUR	13.5775	13.5775	13.5775	13.5775	13.5775	+0.225 (+1.69%)	0
9 Feb 2016	EUR	13.3525	13.3525	13.3525	13.3525	13.3525	-0.253 (-1.86%)	0
8 Feb 2016	EUR	13.605	13.605	13.605	13.605	13.605	-0.547 (-3.87%)	0
5 Feb 2016	EUR	14.1525	14.1525	14.1525	14.1525	14.1525	-0.065 (-0.46%)	0
4 Feb 2016	EUR	14.2175	14.2175	14.2175	14.2175	14.2175	-0.03 (-0.21%)	0
3 Feb 2016	EUR	14.2475	14.2475	14.2475	14.2475	14.2475	-0.285 (-1.96%)	0
2 Feb 2016	EUR	14.5325	14.5325	14.5325	14.5325	14.5325	-0.152 (-1.04%)	0
1 Feb 2016	EUR	14.685	14.685	14.685	14.685	14.685	+0.085 (+0.58%)	0
29 Jan 2016	EUR	14.6	14.6	14.6	14.6	14.6	+0.207 (+1.44%)	0
28 Jan 2016	EUR	14.3925	14.3925	14.3925	14.3925	14.3925	-0.177 (-1.22%)	0
27 Jan 2016	EUR	14.57	14.57	14.57	14.57	14.57	+0.048 (+0.33%)	0
26 Jan 2016	EUR	14.5225	14.5225	14.5225	14.5225	14.5225	+0.08 (+0.55%)	0

Unicorn Response |