WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2016 |
EUR |
13.895 |
13.895 |
13.895 |
13.895 |
13.895 |
+0.147 (+1.07%)
|
0 |
| 20 Jan 2016 |
EUR |
13.735 |
13.765 |
13.735 |
13.7475 |
13.7475 |
-0.265 (-1.89%)
|
3,066 |
| 19 Jan 2016 |
EUR |
14.0125 |
14.0125 |
14.0125 |
14.0125 |
14.0125 |
+0.035 (+0.25%)
|
0 |
| 18 Jan 2016 |
EUR |
13.9775 |
13.9775 |
13.9775 |
13.9775 |
13.9775 |
-0.18 (-1.27%)
|
0 |
| 15 Jan 2016 |
EUR |
14.1575 |
14.1575 |
14.1575 |
14.1575 |
14.1575 |
-0.44 (-3.01%)
|
0 |
| 14 Jan 2016 |
EUR |
14.555 |
14.5975 |
14.555 |
14.5975 |
14.5975 |
-0.255 (-1.72%)
|
15 |
| 13 Jan 2016 |
EUR |
14.8525 |
14.8525 |
14.8525 |
14.8525 |
14.8525 |
-0.03 (-0.20%)
|
0 |
| 12 Jan 2016 |
EUR |
14.8825 |
14.8825 |
14.8825 |
14.8825 |
14.8825 |
+0.26 (+1.78%)
|
0 |
| 11 Jan 2016 |
EUR |
14.6225 |
14.6225 |
14.6225 |
14.6225 |
14.6225 |
-0.163 (-1.10%)
|
0 |
| 8 Jan 2016 |
EUR |
14.785 |
14.785 |
14.785 |
14.785 |
14.785 |
-0.135 (-0.90%)
|
0 |
| 7 Jan 2016 |
EUR |
14.92 |
14.92 |
14.92 |
14.92 |
14.92 |
-0.37 (-2.42%)
|
0 |
| 6 Jan 2016 |
EUR |
15.29 |
15.29 |
15.29 |
15.29 |
15.29 |
-0.175 (-1.13%)
|
0 |
| 5 Jan 2016 |
EUR |
15.465 |
15.465 |
15.465 |
15.465 |
15.465 |
-0.133 (-0.85%)
|
0 |
| 4 Jan 2016 |
EUR |
15.5975 |
15.5975 |
15.5975 |
15.5975 |
15.5975 |
-0.16 (-1.02%)
|
0 |
| 31 Dec 2015 |
EUR |
15.7575 |
15.7575 |
15.7575 |
15.7575 |
15.7575 |
-0.055 (-0.35%)
|
0 |
| 30 Dec 2015 |
EUR |
15.8125 |
15.8125 |
15.8125 |
15.8125 |
15.8125 |
+0.013 (+0.08%)
|
0 |
| 29 Dec 2015 |
EUR |
15.8 |
15.8 |
15.8 |
15.8 |
15.8 |
+0.135 (+0.86%)
|
0 |
| 24 Dec 2015 |
EUR |
15.665 |
15.665 |
15.665 |
15.665 |
15.665 |
+0.028 (+0.18%)
|
0 |
| 23 Dec 2015 |
EUR |
15.6375 |
15.6375 |
15.6375 |
15.6375 |
15.6375 |
+0.27 (+1.76%)
|
0 |
| 22 Dec 2015 |
EUR |
15.3675 |
15.3675 |
15.3675 |
15.3675 |
15.3675 |
-0.03 (-0.19%)
|
0 |
| 21 Dec 2015 |
EUR |
15.3975 |
15.3975 |
15.3975 |
15.3975 |
15.3975 |
-0.09 (-0.58%)
|
0 |
| 18 Dec 2015 |
EUR |
15.4875 |
15.4875 |
15.4875 |
15.4875 |
15.4875 |
-0.068 (-0.43%)
|
0 |
| 17 Dec 2015 |
EUR |
15.555 |
15.555 |
15.555 |
15.555 |
15.555 |
+0.16 (+1.04%)
|
0 |
| 16 Dec 2015 |
EUR |
15.395 |
15.395 |
15.395 |
15.395 |
15.395 |
+0.065 (+0.42%)
|
0 |
| 15 Dec 2015 |
EUR |
15.33 |
15.33 |
15.33 |
15.33 |
15.33 |
+0.255 (+1.69%)
|
0 |
| 14 Dec 2015 |
EUR |
15.075 |
15.075 |
15.075 |
15.075 |
15.075 |
-0.223 (-1.45%)
|
0 |
| 11 Dec 2015 |
EUR |
15.2975 |
15.2975 |
15.2975 |
15.2975 |
15.2975 |
-0.242 (-1.56%)
|
0 |
| 10 Dec 2015 |
EUR |
15.54 |
15.54 |
15.54 |
15.54 |
15.54 |
-0.025 (-0.16%)
|
0 |
| 9 Dec 2015 |
EUR |
15.565 |
15.565 |
15.565 |
15.565 |
15.565 |
-0.055 (-0.35%)
|
0 |
| 8 Dec 2015 |
EUR |
15.62 |
15.62 |
15.62 |
15.62 |
15.62 |
-0.237 (-1.50%)
|
0 |
