WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2015 |
EUR |
15.8575 |
15.8575 |
15.8575 |
15.8575 |
15.8575 |
+0.02 (+0.13%)
|
0 |
| 4 Dec 2015 |
EUR |
15.87 |
15.87 |
15.8 |
15.8375 |
15.8375 |
-0.02 (-0.13%)
|
200 |
| 3 Dec 2015 |
EUR |
15.8575 |
15.8575 |
15.8575 |
15.8575 |
15.8575 |
-0.25 (-1.55%)
|
0 |
| 2 Dec 2015 |
EUR |
16.1075 |
16.1075 |
16.1075 |
16.1075 |
16.1075 |
+0.028 (+0.17%)
|
0 |
| 1 Dec 2015 |
EUR |
16.08 |
16.08 |
16.08 |
16.08 |
16.08 |
+0.068 (+0.42%)
|
0 |
| 30 Nov 2015 |
EUR |
15.975 |
16.0125 |
15.975 |
16.0125 |
16.0125 |
+0.175 (+1.10%)
|
1,887 |
| 27 Nov 2015 |
EUR |
15.8375 |
15.8375 |
15.8375 |
15.8375 |
15.8375 |
+0.03 (+0.19%)
|
0 |
| 26 Nov 2015 |
EUR |
15.775 |
15.8075 |
15.775 |
15.8075 |
15.8075 |
+0.105 (+0.67%)
|
963 |
| 25 Nov 2015 |
EUR |
15.7025 |
15.7025 |
15.7025 |
15.7025 |
15.7025 |
+0.13 (+0.83%)
|
0 |
| 24 Nov 2015 |
EUR |
15.5725 |
15.5725 |
15.5725 |
15.5725 |
15.5725 |
-0.22 (-1.39%)
|
0 |
| 23 Nov 2015 |
EUR |
15.7925 |
15.7925 |
15.7925 |
15.7925 |
15.7925 |
-0.025 (-0.16%)
|
0 |
| 20 Nov 2015 |
EUR |
15.8175 |
15.8175 |
15.8175 |
15.8175 |
15.8175 |
+0.035 (+0.22%)
|
0 |
| 19 Nov 2015 |
EUR |
15.7825 |
15.7825 |
15.7825 |
15.7825 |
15.7825 |
+0.045 (+0.29%)
|
0 |
| 18 Nov 2015 |
EUR |
15.7375 |
15.7375 |
15.7375 |
15.7375 |
15.7375 |
+0.018 (+0.11%)
|
0 |
| 17 Nov 2015 |
EUR |
15.72 |
15.72 |
15.72 |
15.72 |
15.72 |
+0.26 (+1.68%)
|
0 |
| 16 Nov 2015 |
EUR |
15.46 |
15.46 |
15.46 |
15.46 |
15.46 |
+0.033 (+0.21%)
|
0 |
| 13 Nov 2015 |
EUR |
15.4275 |
15.4275 |
15.4275 |
15.4275 |
15.4275 |
-0.052 (-0.34%)
|
0 |
| 12 Nov 2015 |
EUR |
15.48 |
15.48 |
15.48 |
15.48 |
15.48 |
-0.2 (-1.28%)
|
0 |
| 11 Nov 2015 |
EUR |
15.68 |
15.68 |
15.68 |
15.68 |
15.68 |
+0.035 (+0.22%)
|
0 |
| 10 Nov 2015 |
EUR |
15.645 |
15.645 |
15.645 |
15.645 |
15.645 |
-0.013 (-0.08%)
|
0 |
| 9 Nov 2015 |
EUR |
15.6575 |
15.6575 |
15.6575 |
15.6575 |
15.6575 |
-0.04 (-0.25%)
|
0 |
| 6 Nov 2015 |
EUR |
15.6975 |
15.6975 |
15.6975 |
15.6975 |
15.6975 |
+0.06 (+0.38%)
|
0 |
| 5 Nov 2015 |
EUR |
15.6375 |
15.6375 |
15.6375 |
15.6375 |
15.6375 |
-0.072 (-0.46%)
|
0 |
| 4 Nov 2015 |
EUR |
15.71 |
15.71 |
15.71 |
15.71 |
15.71 |
+0.052 (+0.34%)
|
0 |
| 3 Nov 2015 |
EUR |
15.6575 |
15.6575 |
15.6575 |
15.6575 |
15.6575 |
+0.04 (+0.26%)
|
0 |
| 2 Nov 2015 |
EUR |
15.6175 |
15.6175 |
15.6175 |
15.6175 |
15.6175 |
+0.142 (+0.92%)
|
0 |
| 30 Oct 2015 |
EUR |
15.475 |
15.475 |
15.475 |
15.475 |
15.475 |
+0.03 (+0.19%)
|
0 |
| 29 Oct 2015 |
EUR |
15.445 |
15.445 |
15.445 |
15.445 |
15.445 |
+0.018 (+0.11%)
|
0 |
| 28 Oct 2015 |
EUR |
15.4275 |
15.4275 |
15.4275 |
15.4275 |
15.4275 |
+0.087 (+0.57%)
|
0 |
| 27 Oct 2015 |
EUR |
15.34 |
15.34 |
15.34 |
15.34 |
15.34 |
-0.172 (-1.11%)
|
0 |
