WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2015 |
EUR |
15.37 |
15.37 |
15.37 |
15.37 |
15.37 |
+0.207 (+1.37%)
|
0 |
| 21 Oct 2015 |
EUR |
15.1625 |
15.1625 |
15.1625 |
15.1625 |
15.1625 |
+0.03 (+0.20%)
|
0 |
| 20 Oct 2015 |
EUR |
15.1325 |
15.1325 |
15.1325 |
15.1325 |
15.1325 |
+0.048 (+0.31%)
|
0 |
| 19 Oct 2015 |
EUR |
15.085 |
15.085 |
15.085 |
15.085 |
15.085 |
+0.087 (+0.58%)
|
0 |
| 16 Oct 2015 |
EUR |
14.9975 |
14.9975 |
14.9975 |
14.9975 |
14.9975 |
-0.028 (-0.18%)
|
0 |
| 15 Oct 2015 |
EUR |
15.025 |
15.025 |
15.025 |
15.025 |
15.025 |
+0.085 (+0.57%)
|
0 |
| 14 Oct 2015 |
EUR |
14.94 |
14.94 |
14.94 |
14.94 |
14.94 |
-0.018 (-0.12%)
|
0 |
| 13 Oct 2015 |
EUR |
14.9575 |
14.9575 |
14.9575 |
14.9575 |
14.9575 |
-0.158 (-1.04%)
|
0 |
| 12 Oct 2015 |
EUR |
15.115 |
15.115 |
15.115 |
15.115 |
15.115 |
0.0 (0.0%)
|
0 |
| 9 Oct 2015 |
EUR |
15.115 |
15.115 |
15.115 |
15.115 |
15.115 |
+0.035 (+0.23%)
|
0 |
| 8 Oct 2015 |
EUR |
15.08 |
15.08 |
15.08 |
15.08 |
15.08 |
+0.06 (+0.40%)
|
0 |
| 7 Oct 2015 |
EUR |
15.02 |
15.02 |
15.02 |
15.02 |
15.02 |
-0.022 (-0.15%)
|
0 |
| 6 Oct 2015 |
EUR |
15.0425 |
15.0425 |
15.0425 |
15.0425 |
15.0425 |
+0.138 (+0.92%)
|
0 |
| 5 Oct 2015 |
EUR |
14.77 |
14.905 |
14.77 |
14.905 |
14.905 |
+0.305 (+2.09%)
|
3,350 |
| 2 Oct 2015 |
EUR |
14.61 |
14.61 |
14.6 |
14.6 |
14.6 |
+0.037 (+0.26%)
|
58 |
| 1 Oct 2015 |
EUR |
14.5625 |
14.5625 |
14.5625 |
14.5625 |
14.5625 |
+0.018 (+0.12%)
|
0 |
| 30 Sep 2015 |
EUR |
14.545 |
14.545 |
14.545 |
14.545 |
14.545 |
+0.185 (+1.29%)
|
0 |
| 29 Sep 2015 |
EUR |
14.36 |
14.36 |
14.36 |
14.36 |
14.36 |
-0.065 (-0.45%)
|
0 |
| 28 Sep 2015 |
EUR |
14.425 |
14.425 |
14.425 |
14.425 |
14.425 |
-0.237 (-1.62%)
|
0 |
| 25 Sep 2015 |
EUR |
14.6625 |
14.6625 |
14.6625 |
14.6625 |
14.6625 |
+0.26 (+1.81%)
|
0 |
| 24 Sep 2015 |
EUR |
14.4025 |
14.4025 |
14.4025 |
14.4025 |
14.4025 |
-0.295 (-2.01%)
|
0 |
| 23 Sep 2015 |
EUR |
14.6975 |
14.6975 |
14.6975 |
14.6975 |
14.6975 |
-0.035 (-0.24%)
|
0 |
| 22 Sep 2015 |
EUR |
14.89 |
14.89 |
14.7325 |
14.7325 |
14.7325 |
-0.297 (-1.98%)
|
3,280 |
| 21 Sep 2015 |
EUR |
15.03 |
15.03 |
15.03 |
15.03 |
15.03 |
+0.095 (+0.64%)
|
0 |
| 18 Sep 2015 |
EUR |
14.935 |
14.935 |
14.935 |
14.935 |
14.935 |
-0.14 (-0.93%)
|
0 |
| 17 Sep 2015 |
EUR |
15.105 |
15.105 |
15.075 |
15.075 |
15.075 |
-0.05 (-0.33%)
|
204 |
| 16 Sep 2015 |
EUR |
15.125 |
15.125 |
15.125 |
15.125 |
15.125 |
+0.163 (+1.09%)
|
0 |
| 15 Sep 2015 |
EUR |
14.9625 |
14.9625 |
14.9625 |
14.9625 |
14.9625 |
+0.003 (+0.02%)
|
0 |
| 14 Sep 2015 |
EUR |
14.96 |
14.96 |
14.96 |
14.96 |
14.96 |
-0.1 (-0.66%)
|
0 |
| 11 Sep 2015 |
EUR |
15.06 |
15.06 |
15.06 |
15.06 |
15.06 |
-0.1 (-0.66%)
|
0 |
