WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2015 |
EUR |
15.16 |
15.16 |
15.16 |
15.16 |
15.16 |
-0.14 (-0.92%)
|
0 |
| 9 Sep 2015 |
EUR |
15.39 |
15.39 |
15.3 |
15.3 |
15.3 |
+0.145 (+0.96%)
|
1,625 |
| 8 Sep 2015 |
EUR |
15.155 |
15.155 |
15.155 |
15.155 |
15.155 |
+0.17 (+1.13%)
|
0 |
| 7 Sep 2015 |
EUR |
15.005 |
15.005 |
14.985 |
14.985 |
14.985 |
-0.03 (-0.20%)
|
600 |
| 4 Sep 2015 |
EUR |
15.015 |
15.015 |
15.015 |
15.015 |
15.015 |
-0.198 (-1.30%)
|
0 |
| 3 Sep 2015 |
EUR |
15.2125 |
15.2125 |
15.2125 |
15.2125 |
15.2125 |
+0.278 (+1.86%)
|
0 |
| 2 Sep 2015 |
EUR |
14.935 |
14.935 |
14.935 |
14.935 |
14.935 |
+0.035 (+0.23%)
|
0 |
| 1 Sep 2015 |
EUR |
14.9 |
14.9 |
14.9 |
14.9 |
14.9 |
-0.297 (-1.96%)
|
0 |
| 28 Aug 2015 |
EUR |
15.1975 |
15.1975 |
15.1975 |
15.1975 |
15.1975 |
+0.065 (+0.43%)
|
0 |
| 27 Aug 2015 |
EUR |
15.1325 |
15.1325 |
15.1325 |
15.1325 |
15.1325 |
+0.357 (+2.42%)
|
0 |
| 26 Aug 2015 |
EUR |
14.775 |
14.775 |
14.775 |
14.775 |
14.775 |
-0.1 (-0.67%)
|
0 |
| 25 Aug 2015 |
EUR |
14.875 |
14.875 |
14.875 |
14.875 |
14.875 |
+0.557 (+3.89%)
|
0 |
| 24 Aug 2015 |
EUR |
14.3175 |
14.3175 |
14.3175 |
14.3175 |
14.3175 |
-0.76 (-5.04%)
|
0 |
| 21 Aug 2015 |
EUR |
15.0775 |
15.0775 |
15.0775 |
15.0775 |
15.0775 |
-0.362 (-2.35%)
|
0 |
| 20 Aug 2015 |
EUR |
15.44 |
15.44 |
15.44 |
15.44 |
15.44 |
-0.297 (-1.89%)
|
0 |
| 19 Aug 2015 |
EUR |
15.7375 |
15.7375 |
15.7375 |
15.7375 |
15.7375 |
-0.22 (-1.38%)
|
0 |
| 18 Aug 2015 |
EUR |
15.9575 |
15.9575 |
15.9575 |
15.9575 |
15.9575 |
+0.03 (+0.19%)
|
0 |
| 17 Aug 2015 |
EUR |
15.9275 |
15.9275 |
15.9275 |
15.9275 |
15.9275 |
+0.04 (+0.25%)
|
0 |
| 14 Aug 2015 |
EUR |
15.8875 |
15.8875 |
15.8875 |
15.8875 |
15.8875 |
+0.06 (+0.38%)
|
0 |
| 13 Aug 2015 |
EUR |
15.8275 |
15.8275 |
15.8275 |
15.8275 |
15.8275 |
+0.165 (+1.05%)
|
0 |
| 12 Aug 2015 |
EUR |
15.6625 |
15.6625 |
15.6625 |
15.6625 |
15.6625 |
-0.295 (-1.85%)
|
0 |
| 11 Aug 2015 |
EUR |
15.9575 |
15.9575 |
15.9575 |
15.9575 |
15.9575 |
-0.13 (-0.81%)
|
0 |
| 10 Aug 2015 |
EUR |
16.0875 |
16.0875 |
16.0875 |
16.0875 |
16.0875 |
+0.058 (+0.36%)
|
0 |
| 7 Aug 2015 |
EUR |
16.03 |
16.03 |
16.03 |
16.03 |
16.03 |
-0.147 (-0.91%)
|
0 |
| 6 Aug 2015 |
EUR |
16.1775 |
16.1775 |
16.1775 |
16.1775 |
16.1775 |
-0.09 (-0.55%)
|
0 |
| 5 Aug 2015 |
EUR |
16.2675 |
16.2675 |
16.2675 |
16.2675 |
16.2675 |
+0.135 (+0.84%)
|
0 |
| 4 Aug 2015 |
EUR |
16.1325 |
16.1325 |
16.1325 |
16.1325 |
16.1325 |
+0.003 (+0.02%)
|
0 |
| 3 Aug 2015 |
EUR |
16.135 |
16.135 |
16.13 |
16.13 |
16.13 |
+0.055 (+0.34%)
|
7,400 |
| 31 Jul 2015 |
EUR |
16.075 |
16.075 |
16.075 |
16.075 |
16.075 |
+0.03 (+0.19%)
|
0 |
| 30 Jul 2015 |
EUR |
16.045 |
16.045 |
16.045 |
16.045 |
16.045 |
+0.11 (+0.69%)
|
0 |
