WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFEE)

LSE:DFEE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	EUR	17.073	17.073	17.073	17.073	17.073	-0.015 (-0.09%)	0
4 Sep 2023	EUR	17.088	17.088	17.088	17.088	17.088	+0.026 (+0.15%)	0
1 Sep 2023	EUR	17.062	17.062	17.062	17.062	17.062	+0.029 (+0.17%)	0
31 Aug 2023	EUR	16.958	17.033	16.958	17.033	17.033	+0.054 (+0.32%)	13
30 Aug 2023	EUR	16.958	16.979	16.958	16.979	16.979	+0.048 (+0.28%)	13
29 Aug 2023	EUR	16.872	16.931	16.872	16.931	16.931	+0.361 (+2.18%)	13
25 Aug 2023	EUR	16.57	16.57	16.57	16.57	16.57	0.0 (0.0%)	0
24 Aug 2023	EUR	16.57	16.57	16.57	16.57	16.57	-0.09 (-0.54%)	0
23 Aug 2023	EUR	16.66	16.66	16.66	16.66	16.66	-0.002 (-0.01%)	0
22 Aug 2023	EUR	16.662	16.662	16.662	16.662	16.662	+0.133 (+0.80%)	0
21 Aug 2023	EUR	16.578	16.578	16.529	16.529	16.529	-0.15 (-0.90%)	6
18 Aug 2023	EUR	16.679	16.679	16.679	16.679	16.679	-0.198 (-1.17%)	0
17 Aug 2023	EUR	16.877	16.877	16.877	16.877	16.877	-0.09 (-0.53%)	0
16 Aug 2023	EUR	16.967	16.967	16.967	16.967	16.967	-0.022 (-0.13%)	0
15 Aug 2023	EUR	17	17	16.989	16.989	16.989	-0.137 (-0.80%)	6
14 Aug 2023	EUR	17.126	17.126	17.126	17.126	17.126	+0.064 (+0.38%)	0
11 Aug 2023	EUR	17.062	17.062	17.062	17.062	17.062	-0.123 (-0.72%)	0
10 Aug 2023	EUR	17.23	17.23	17.185	17.185	17.185	+0.042 (+0.24%)	100
9 Aug 2023	EUR	17.143	17.143	17.143	17.143	17.143	+0.075 (+0.44%)	0
8 Aug 2023	EUR	17.068	17.068	17.068	17.068	17.068	-0.147 (-0.85%)	0
7 Aug 2023	EUR	17.215	17.215	17.215	17.215	17.215	-0.022 (-0.13%)	0
4 Aug 2023	EUR	17.192	17.237	17.192	17.237	17.237	+0.115 (+0.67%)	100
3 Aug 2023	EUR	17.122	17.122	17.122	17.122	17.122	-0.026 (-0.15%)	0
2 Aug 2023	EUR	17.148	17.148	17.148	17.148	17.148	-0.218 (-1.26%)	0
1 Aug 2023	EUR	17.366	17.366	17.366	17.366	17.366	-0.104 (-0.60%)	0
31 Jul 2023	EUR	17.47	17.47	17.47	17.47	17.47	+0.086 (+0.49%)	0
28 Jul 2023	EUR	17.384	17.384	17.384	17.384	17.384	-0.104 (-0.59%)	0
27 Jul 2023	EUR	17.488	17.488	17.488	17.488	17.488	+0.112 (+0.64%)	0
26 Jul 2023	EUR	17.376	17.376	17.376	17.376	17.376	-0.046 (-0.26%)	0
25 Jul 2023	EUR	17.422	17.422	17.422	17.422	17.422	+0.154 (+0.89%)	0

First
6
7
8
9
10
Last

Unicorn Response |