WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFEE)

LSE:DFEE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	EUR	17.188	17.188	17.176	17.176	17.176	-0.154 (-0.89%)	200
20 Jul 2023	EUR	17.33	17.33	17.33	17.33	17.33	0.0 (0.0%)	0
19 Jul 2023	EUR	17.33	17.33	17.33	17.33	17.33	+0.122 (+0.71%)	0
18 Jul 2023	EUR	17.208	17.208	17.208	17.208	17.208	+0.142 (+0.83%)	0
17 Jul 2023	EUR	17.066	17.066	17.066	17.066	17.066	-0.168 (-0.97%)	0
14 Jul 2023	EUR	17.234	17.234	17.234	17.234	17.234	-0.174 (-1.00%)	0
13 Jul 2023	EUR	17.408	17.408	17.408	17.408	17.408	+0.089 (+0.51%)	0
12 Jul 2023	EUR	17.362	17.362	17.319	17.319	17.319	+0.338 (+1.99%)	149
11 Jul 2023	EUR	16.981	16.981	16.981	16.981	16.981	+0.189 (+1.13%)	0
10 Jul 2023	EUR	16.792	16.792	16.792	16.792	16.792	-0.027 (-0.16%)	0
7 Jul 2023	EUR	16.726	16.819	16.67	16.819	16.819	+0.196 (+1.18%)	720
6 Jul 2023	EUR	16.623	16.623	16.623	16.623	16.623	-0.867 (-4.96%)	0
5 Jul 2023	EUR	17.49	17.49	17.49	17.49	17.49	-0.183 (-1.04%)	0
4 Jul 2023	EUR	17.673	17.673	17.673	17.673	17.673	+0.072 (+0.41%)	0
3 Jul 2023	EUR	17.601	17.601	17.601	17.601	17.601	+0.038 (+0.22%)	0
30 Jun 2023	EUR	17.563	17.563	17.563	17.563	17.563	+0.214 (+1.23%)	0
29 Jun 2023	EUR	17.349	17.349	17.349	17.349	17.349	+0.015 (+0.09%)	0
28 Jun 2023	EUR	17.334	17.334	17.334	17.334	17.334	+0.122 (+0.71%)	0
27 Jun 2023	EUR	17.212	17.212	17.212	17.212	17.212	-0.051 (-0.30%)	0
26 Jun 2023	EUR	17.263	17.263	17.263	17.263	17.263	-0.018 (-0.10%)	0
23 Jun 2023	EUR	17.281	17.281	17.281	17.281	17.281	-0.119 (-0.68%)	0
22 Jun 2023	EUR	17.4	17.4	17.4	17.4	17.4	-0.143 (-0.82%)	0
21 Jun 2023	EUR	17.543	17.543	17.543	17.543	17.543	-0.065 (-0.37%)	0
20 Jun 2023	EUR	17.608	17.608	17.608	17.608	17.608	-0.165 (-0.93%)	0
19 Jun 2023	EUR	17.773	17.773	17.773	17.773	17.773	-0.22 (-1.22%)	0
16 Jun 2023	EUR	17.993	17.993	17.993	17.993	17.993	+0.01 (+0.06%)	0
15 Jun 2023	EUR	17.983	17.983	17.983	17.983	17.983	-0.163 (-0.90%)	0
14 Jun 2023	EUR	18.146	18.146	18.146	18.146	18.146	+0.032 (+0.18%)	0
13 Jun 2023	EUR	18.114	18.114	18.114	18.114	18.114	+0.131 (+0.73%)	0
12 Jun 2023	EUR	17.983	17.983	17.983	17.983	17.983	+0.021 (+0.12%)	0

First
7
8
9
10
11
Last

Unicorn Response |