WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:DFEE)

LSE:DFEE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2014	EUR	12.7325	12.7325	12.7325	12.7325	12.7325	+0.318 (+2.56%)	0
17 Dec 2014	EUR	12.415	12.415	12.415	12.415	12.415	+0.025 (+0.20%)	0
16 Dec 2014	EUR	12.39	12.39	12.39	12.39	12.39	-0.11 (-0.88%)	0
15 Dec 2014	EUR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
12 Dec 2014	EUR	12.5	12.5	12.5	12.5	12.5	-0.188 (-1.48%)	0
11 Dec 2014	EUR	12.6875	12.6875	12.6875	12.6875	12.6875	-0.048 (-0.37%)	0
10 Dec 2014	EUR	12.735	12.735	12.735	12.735	12.735	-0.015 (-0.12%)	0
9 Dec 2014	EUR	12.75	12.75	12.75	12.75	12.75	-0.193 (-1.49%)	0
8 Dec 2014	EUR	12.9425	12.9425	12.9425	12.9425	12.9425	-0.003 (-0.02%)	0
5 Dec 2014	EUR	12.945	12.945	12.945	12.945	12.945	+0.16 (+1.25%)	0
4 Dec 2014	EUR	12.785	12.785	12.785	12.785	12.785	-0.065 (-0.51%)	0
3 Dec 2014	EUR	12.85	12.85	12.85	12.85	12.85	+0.133 (+1.04%)	0
2 Dec 2014	EUR	12.7175	12.7175	12.7175	12.7175	12.7175	+0.045 (+0.36%)	0
1 Dec 2014	EUR	12.6725	12.6725	12.6725	12.6725	12.6725	-0.072 (-0.57%)	0
28 Nov 2014	EUR	12.745	12.745	12.745	12.745	12.745	-0.018 (-0.14%)	0
27 Nov 2014	EUR	12.7625	12.7625	12.7625	12.7625	12.7625	+0.04 (+0.31%)	0
26 Nov 2014	EUR	12.755	12.755	12.7225	12.7225	12.7225	-0.005 (-0.04%)	20,000
25 Nov 2014	EUR	12.7275	12.7275	12.7275	12.7275	12.7275	+0.035 (+0.28%)	0
24 Nov 2014	EUR	12.6925	12.6925	12.6925	12.6925	12.6925	+0.068 (+0.53%)	0
21 Nov 2014	EUR	12.625	12.625	12.625	12.625	12.625	+0.172 (+1.39%)	0
20 Nov 2014	EUR	12.4525	12.4525	12.4525	12.4525	12.4525	+0.02 (+0.16%)	0
19 Nov 2014	EUR	12.4325	12.4325	12.4325	12.4325	12.4325	0.0 (0.0%)	0
18 Nov 2014	EUR	12.4325	12.4325	12.4325	12.4325	12.4325	+0.077 (+0.63%)	0
17 Nov 2014	EUR	12.355	12.355	12.355	12.355	12.355	0.0 (0.0%)	0
14 Nov 2014	EUR	12.355	12.355	12.355	12.355	12.355	-0.065 (-0.52%)	0
13 Nov 2014	EUR	12.42	12.42	12.42	12.42	12.42	-0.043 (-0.34%)	0
12 Nov 2014	EUR	12.4625	12.4625	12.4625	12.4625	12.4625	0.0 (0.0%)	0

First
76
77
78
79
80
81
Last

Unicorn Response |