WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2024 |
EUR |
19.26 |
19.317 |
19.26 |
19.317 |
19.317 |
+0.05 (+0.26%)
|
100 |
26 Jun 2024 |
EUR |
19.26 |
19.51 |
19.26 |
19.267 |
19.267 |
-0.137 (-0.71%)
|
100 |
25 Jun 2024 |
EUR |
19.476 |
19.476 |
19.404 |
19.404 |
19.404 |
-0.237 (-1.21%)
|
3 |
24 Jun 2024 |
EUR |
19.502 |
19.641 |
19.502 |
19.641 |
19.641 |
+0.165 (+0.85%)
|
5 |
21 Jun 2024 |
EUR |
19.476 |
19.476 |
19.476 |
19.476 |
19.476 |
-0.174 (-0.89%)
|
0 |
20 Jun 2024 |
EUR |
19.65 |
19.65 |
19.65 |
19.65 |
19.65 |
+0.192 (+0.99%)
|
0 |
19 Jun 2024 |
EUR |
19.55 |
19.55 |
19.458 |
19.458 |
19.458 |
-0.024 (-0.12%)
|
4 |
18 Jun 2024 |
EUR |
19.43 |
19.482 |
19.43 |
19.482 |
19.482 |
+0.191 (+0.99%)
|
1 |
17 Jun 2024 |
EUR |
19.32 |
19.32 |
19.291 |
19.291 |
19.291 |
+0.106 (+0.55%)
|
0 |
14 Jun 2024 |
EUR |
19.446 |
19.446 |
19.178 |
19.185 |
19.185 |
-0.239 (-1.23%)
|
1 |
13 Jun 2024 |
EUR |
19.696 |
19.696 |
19.424 |
19.424 |
19.424 |
-0.37 (-1.87%)
|
0 |
12 Jun 2024 |
EUR |
19.63 |
19.8101 |
19.63 |
19.794 |
19.794 |
+0.271 (+1.39%)
|
44 |
11 Jun 2024 |
EUR |
19.79 |
19.79 |
19.523 |
19.523 |
19.523 |
-0.191 (-0.97%)
|
61 |
10 Jun 2024 |
EUR |
19.714 |
19.714 |
19.714 |
19.714 |
19.714 |
+0.02 (+0.10%)
|
0 |
7 Jun 2024 |
EUR |
19.692 |
19.694 |
19.692 |
19.694 |
19.694 |
-0.11 (-0.56%)
|
0 |
6 Jun 2024 |
EUR |
19.804 |
19.804 |
19.804 |
19.804 |
19.804 |
+0.01 (+0.05%)
|
1,040,000 |
5 Jun 2024 |
EUR |
19.794 |
19.794 |
19.794 |
19.794 |
19.794 |
+0.032 (+0.16%)
|
0 |
4 Jun 2024 |
EUR |
19.946 |
19.946 |
19.762 |
19.762 |
19.762 |
-0.19 (-0.95%)
|
1 |
3 Jun 2024 |
EUR |
20.145 |
20.145 |
19.952 |
19.952 |
19.952 |
+0.068 (+0.34%)
|
6 |
31 May 2024 |
EUR |
19.894 |
19.894 |
19.884 |
19.884 |
19.884 |
+0.054 (+0.27%)
|
0 |
30 May 2024 |
EUR |
19.506 |
19.834 |
19.506 |
19.83 |
19.83 |
+0.229 (+1.17%)
|
3 |
29 May 2024 |
EUR |
19.806 |
19.806 |
19.601 |
19.601 |
19.601 |
-0.279 (-1.40%)
|
0 |
28 May 2024 |
EUR |
20.075 |
20.075 |
19.88 |
19.88 |
19.88 |
+0.072 (+0.36%)
|
0 |
24 May 2024 |
EUR |
19.736 |
19.808 |
19.736 |
19.808 |
19.808 |
+0.076 (+0.39%)
|
2 |
23 May 2024 |
EUR |
19.812 |
19.812 |
19.732 |
19.732 |
19.732 |
+0.032 (+0.16%)
|
2 |
22 May 2024 |
EUR |
19.7 |
19.7 |
19.7 |
19.7 |
19.7 |
+0.003 (+0.02%)
|
0 |
21 May 2024 |
EUR |
19.694 |
19.73 |
19.694 |
19.697 |
19.697 |
-0.057 (-0.29%)
|
5,501 |
20 May 2024 |
EUR |
19.59 |
19.754 |
19.59 |
19.754 |
19.754 |
+0.135 (+0.69%)
|
1,634 |
17 May 2024 |
EUR |
19.558 |
19.619 |
19.558 |
19.619 |
19.619 |
+0.052 (+0.27%)
|
1 |
16 May 2024 |
EUR |
19.567 |
19.567 |
19.567 |
19.567 |
19.567 |
+0.001 (+0.01%)
|
0 |