WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBX |
1,722.4 |
1,732.6 |
1,722.4 |
1,725 |
1,725 |
+8.9 (+0.52%)
|
26 |
| 9 May 2024 |
GBX |
1,717.793 |
1,717.793 |
1,712.4 |
1,716.1 |
1,716.1 |
+8.2 (+0.48%)
|
1,933 |
| 8 May 2024 |
GBX |
1,700.4 |
1,707.9 |
1,699.8 |
1,707.9 |
1,707.9 |
+6.6 (+0.39%)
|
4 |
| 7 May 2024 |
GBX |
1,700 |
1,701.3 |
1,683 |
1,701.3 |
1,701.3 |
+25.7 (+1.53%)
|
81 |
| 3 May 2024 |
GBX |
1,682.2 |
1,682.2 |
1,675.6 |
1,675.6 |
1,675.6 |
+12.2 (+0.73%)
|
2 |
| 2 May 2024 |
GBX |
1,664.4 |
1,664.4 |
1,648 |
1,663.4 |
1,663.4 |
+9.3 (+0.56%)
|
9 |
| 1 May 2024 |
GBX |
1,664.2 |
1,664.2 |
1,654.1 |
1,654.1 |
1,654.1 |
+1.4 (+0.08%)
|
1 |
| 30 Apr 2024 |
GBX |
1,651 |
1,663 |
1,651 |
1,652.7 |
1,652.7 |
-3.3 (-0.20%)
|
73 |
| 29 Apr 2024 |
GBX |
1,651 |
1,663 |
1,651 |
1,656 |
1,656 |
+6.4 (+0.39%)
|
73 |
| 26 Apr 2024 |
GBX |
1,645 |
1,656.2 |
1,642.2 |
1,649.6 |
1,649.6 |
+20.9 (+1.28%)
|
255 |
| 25 Apr 2024 |
GBX |
1,637.2 |
1,637.4 |
1,628.2 |
1,628.7 |
1,628.7 |
-15.3 (-0.93%)
|
1,846 |
| 24 Apr 2024 |
GBX |
1,652.8 |
1,652.8 |
1,644 |
1,644 |
1,644 |
-13.8 (-0.83%)
|
37 |
| 23 Apr 2024 |
GBX |
1,645.4 |
1,657.8 |
1,645.4 |
1,657.8 |
1,657.8 |
+21.5 (+1.31%)
|
44 |
| 22 Apr 2024 |
GBX |
1,632 |
1,641.8 |
1,632 |
1,636.3 |
1,636.3 |
+22 (+1.36%)
|
285 |
| 19 Apr 2024 |
GBX |
1,614.8 |
1,614.8 |
1,614.3 |
1,614.3 |
1,614.3 |
-1.9 (-0.12%)
|
67 |
| 18 Apr 2024 |
GBX |
1,624.4 |
1,624.4 |
1,616.2 |
1,616.2 |
1,616.2 |
+2.4 (+0.15%)
|
97 |
| 17 Apr 2024 |
GBX |
1,629.2 |
1,629.2 |
1,613.8 |
1,613.8 |
1,613.8 |
-0.4 (-0.02%)
|
153 |
| 16 Apr 2024 |
GBX |
1,619 |
1,619 |
1,610.4 |
1,614.2 |
1,614.2 |
-30.9 (-1.88%)
|
1,640 |
| 15 Apr 2024 |
GBX |
1,649.4 |
1,658 |
1,641.2 |
1,645.1 |
1,645.1 |
-11.3 (-0.68%)
|
2,638 |
| 12 Apr 2024 |
GBX |
1,674.2 |
1,677.126 |
1,656.4 |
1,656.4 |
1,656.4 |
-4.7 (-0.28%)
|
393 |
| 11 Apr 2024 |
GBX |
1,667.6 |
1,667.6 |
1,661.1 |
1,661.1 |
1,661.1 |
+2.3 (+0.14%)
|
6 |
| 10 Apr 2024 |
GBX |
1,670 |
1,670 |
1,656.6 |
1,658.8 |
1,658.8 |
+0.8 (+0.05%)
|
588 |
| 9 Apr 2024 |
GBX |
1,662.8 |
1,663.6 |
1,658 |
1,658 |
1,658 |
-8.6 (-0.52%)
|
26 |
| 8 Apr 2024 |
GBX |
1,650.4 |
1,675.2 |
1,641.8 |
1,666.6 |
1,666.6 |
+13.5 (+0.82%)
|
393 |
| 5 Apr 2024 |
GBX |
1,654 |
1,654 |
1,653.1 |
1,653.1 |
1,653.1 |
-13.5 (-0.81%)
|
32 |
| 4 Apr 2024 |
GBX |
1,659.2 |
1,670.2 |
1,659.2 |
1,666.6 |
1,666.6 |
+8.5 (+0.51%)
|
631 |
| 3 Apr 2024 |
GBX |
1,647.2 |
1,658.1 |
1,639.2 |
1,658.1 |
1,658.1 |
+9.1 (+0.55%)
|
215 |
| 2 Apr 2024 |
GBX |
1,667.2 |
1,667.2 |
1,649 |
1,649 |
1,649 |
-9 (-0.54%)
|
608 |
| 28 Mar 2024 |
GBX |
1,658 |
1,659.4 |
1,658 |
1,658 |
1,658 |
+12.6 (+0.77%)
|
13 |
| 27 Mar 2024 |
GBX |
1,645 |
1,645.4 |
1,644.8 |
1,645.4 |
1,645.4 |
+4.8 (+0.29%)
|
644 |
