WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
1,713.6 |
1,713.6 |
1,704.3 |
1,704.3 |
1,704.3 |
-6.2 (-0.36%)
|
5 |
| 27 Jun 2024 |
GBX |
1,717 |
1,717 |
1,710.5 |
1,710.5 |
1,710.5 |
+6 (+0.35%)
|
1 |
| 26 Jun 2024 |
GBX |
1,722.2 |
1,722.2 |
1,700.2 |
1,704.5 |
1,704.5 |
-9.8 (-0.57%)
|
388 |
| 25 Jun 2024 |
GBX |
1,734.4 |
1,734.4 |
1,714.3 |
1,714.3 |
1,714.3 |
-19.3 (-1.11%)
|
8 |
| 24 Jun 2024 |
GBX |
1,726 |
1,770 |
1,718.8 |
1,733.6 |
1,733.6 |
+11.8 (+0.69%)
|
265 |
| 21 Jun 2024 |
GBX |
1,740.4 |
1,740.4 |
1,721.6 |
1,721.8 |
1,721.8 |
-12.3 (-0.71%)
|
4,021 |
| 20 Jun 2024 |
GBX |
1,718.2 |
1,735 |
1,718.2 |
1,734.1 |
1,734.1 |
+19.1 (+1.11%)
|
30 |
| 19 Jun 2024 |
GBX |
1,715.2 |
1,721.343 |
1,715 |
1,715 |
1,715 |
-5.5 (-0.32%)
|
74 |
| 18 Jun 2024 |
GBX |
1,712.6 |
1,720.5 |
1,712.6 |
1,720.5 |
1,720.5 |
+18.6 (+1.09%)
|
1 |
| 17 Jun 2024 |
GBX |
1,703 |
1,703 |
1,696 |
1,701.9 |
1,701.9 |
+12 (+0.71%)
|
121 |
| 14 Jun 2024 |
GBX |
1,690.8 |
1,690.8 |
1,683.4 |
1,689.9 |
1,689.9 |
-20.9 (-1.22%)
|
2 |
| 13 Jun 2024 |
GBX |
1,751.2 |
1,751.2 |
1,710.8 |
1,710.8 |
1,710.8 |
-34.9 (-2.00%)
|
584 |
| 12 Jun 2024 |
GBX |
1,726.4 |
1,748 |
1,726.4 |
1,745.7 |
1,745.7 |
+27.5 (+1.60%)
|
156 |
| 11 Jun 2024 |
GBX |
1,737.4 |
1,742.8 |
1,718.2 |
1,718.2 |
1,718.2 |
-16.7 (-0.96%)
|
3,017 |
| 10 Jun 2024 |
GBX |
1,739.4 |
1,739.8 |
1,729.078 |
1,734.9 |
1,734.9 |
-8.5 (-0.49%)
|
2,988 |
| 7 Jun 2024 |
GBX |
1,737.88 |
1,750.4 |
1,737.88 |
1,743.4 |
1,743.4 |
-13.9 (-0.79%)
|
303 |
| 6 Jun 2024 |
GBX |
1,759.6 |
1,759.6 |
1,757.3 |
1,757.3 |
1,757.3 |
+2 (+0.11%)
|
4 |
| 5 Jun 2024 |
GBX |
1,762.4 |
1,762.4 |
1,748 |
1,755.3 |
1,755.3 |
+2.3 (+0.13%)
|
357 |
| 4 Jun 2024 |
GBX |
1,757.4 |
1,760 |
1,753 |
1,753 |
1,753 |
-27.8 (-1.56%)
|
8,101 |
| 3 Jun 2024 |
GBX |
1,790 |
1,791.8 |
1,775.4 |
1,780.8 |
1,780.8 |
+14.8 (+0.84%)
|
2,877 |
| 31 May 2024 |
GBX |
1,770 |
1,770 |
1,766 |
1,766 |
1,766 |
+7.3 (+0.42%)
|
2 |
| 30 May 2024 |
GBX |
1,756.2 |
1,800.2 |
1,753.722 |
1,758.7 |
1,758.7 |
+21.2 (+1.22%)
|
1,699 |
| 29 May 2024 |
GBX |
1,746.2 |
1,746.2 |
1,737.5 |
1,737.5 |
1,737.5 |
-26.6 (-1.51%)
|
1 |
| 28 May 2024 |
GBX |
1,775.4 |
1,775.4 |
1,760.2 |
1,764.1 |
1,764.1 |
+5.1 (+0.29%)
|
588 |
| 24 May 2024 |
GBX |
1,761.2 |
1,761.2 |
1,759 |
1,759 |
1,759 |
+6.6 (+0.38%)
|
7 |
| 23 May 2024 |
GBX |
1,752.4 |
1,752.4 |
1,752.4 |
1,752.4 |
1,752.4 |
+3.8 (+0.22%)
|
1 |
| 22 May 2024 |
GBX |
1,752.4 |
1,752.4 |
1,748.6 |
1,748.6 |
1,748.6 |
-6 (-0.34%)
|
1 |
| 21 May 2024 |
GBX |
1,754.6 |
1,754.6 |
1,754.6 |
1,754.6 |
1,754.6 |
-6.8 (-0.39%)
|
6 |
| 20 May 2024 |
GBX |
1,765.8 |
1,765.8 |
1,757.6 |
1,761.4 |
1,761.4 |
+11.1 (+0.63%)
|
19 |
| 17 May 2024 |
GBX |
1,747.8 |
1,753.8 |
1,739 |
1,750.3 |
1,750.3 |
+11.3 (+0.65%)
|
25 |
