WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Apr 2023 |
GBX |
1,590 |
1,590 |
1,587.1 |
1,587.1 |
1,587.1 |
+0.3 (+0.02%)
|
1,131 |
20 Apr 2023 |
GBX |
1,589.8 |
1,589.8 |
1,578.67 |
1,586.8 |
1,586.8 |
-7 (-0.44%)
|
787 |
19 Apr 2023 |
GBX |
1,602.6 |
1,602.8 |
1,593.8 |
1,593.8 |
1,593.8 |
-12.6 (-0.78%)
|
1,635 |
18 Apr 2023 |
GBX |
1,609 |
1,609.2 |
1,602.87 |
1,606.4 |
1,606.4 |
+1.3 (+0.08%)
|
2,976 |
17 Apr 2023 |
GBX |
1,613.6 |
1,614 |
1,605.1 |
1,605.1 |
1,605.1 |
+8.9 (+0.56%)
|
6,296 |
14 Apr 2023 |
GBX |
1,583.73 |
1,596.2 |
1,583.73 |
1,596.2 |
1,596.2 |
+11.7 (+0.74%)
|
3 |
13 Apr 2023 |
GBX |
1,583.73 |
1,584.5 |
1,583.73 |
1,584.5 |
1,584.5 |
+16.8 (+1.07%)
|
3 |
12 Apr 2023 |
GBX |
1,576.8 |
1,576.8 |
1,567.4 |
1,567.7 |
1,567.7 |
+8.5 (+0.55%)
|
196 |
11 Apr 2023 |
GBX |
1,561 |
1,562.332 |
1,559.2 |
1,559.2 |
1,559.2 |
+15.8 (+1.02%)
|
140 |
6 Apr 2023 |
GBX |
1,539.73 |
1,543.4 |
1,539.73 |
1,543.4 |
1,543.4 |
+13.9 (+0.91%)
|
17 |
5 Apr 2023 |
GBX |
1,529.5 |
1,529.5 |
1,529.5 |
1,529.5 |
1,529.5 |
-27.2 (-1.75%)
|
31 |
4 Apr 2023 |
GBX |
1,553.4 |
1,556.7 |
1,553.4 |
1,556.7 |
1,556.7 |
-2.4 (-0.15%)
|
2,852 |
3 Apr 2023 |
GBX |
1,557.2 |
1,571.2 |
1,557 |
1,559.1 |
1,559.1 |
-2.6 (-0.17%)
|
323 |
31 Mar 2023 |
GBX |
1,557.8 |
1,561.7 |
1,557.8 |
1,561.7 |
1,561.7 |
+3.1 (+0.20%)
|
37 |
30 Mar 2023 |
GBX |
1,557.8 |
1,573 |
1,557.8 |
1,558.6 |
1,558.6 |
+30 (+1.96%)
|
41 |
29 Mar 2023 |
GBX |
1,529.934 |
1,529.934 |
1,528.6 |
1,528.6 |
1,528.6 |
+18.4 (+1.22%)
|
3 |
28 Mar 2023 |
GBX |
1,510.8 |
1,510.8 |
1,510.2 |
1,510.2 |
1,510.2 |
-4.5 (-0.30%)
|
66 |
27 Mar 2023 |
GBX |
1,515.666 |
1,522.134 |
1,514.7 |
1,514.7 |
1,514.7 |
+8.3 (+0.55%)
|
2 |
24 Mar 2023 |
GBX |
1,538.2 |
1,538.2 |
1,500.284 |
1,506.4 |
1,506.4 |
-34.6 (-2.25%)
|
2 |
23 Mar 2023 |
GBX |
1,530.8 |
1,541 |
1,530.8 |
1,541 |
1,541 |
+4.6 (+0.30%)
|
160 |
22 Mar 2023 |
GBX |
1,539.73 |
1,539.73 |
1,533 |
1,536.4 |
1,536.4 |
-11.6 (-0.75%)
|
25 |
21 Mar 2023 |
GBX |
1,540.466 |
1,548 |
1,540.466 |
1,548 |
1,548 |
+35.6 (+2.35%)
|
4 |
20 Mar 2023 |
GBX |
1,529.6 |
1,529.6 |
1,506.333 |
1,512.4 |
1,512.4 |
-2.9 (-0.19%)
|
1,938 |
17 Mar 2023 |
GBX |
1,529.6 |
1,529.6 |
1,512.718 |
1,515.3 |
1,515.3 |
-17.6 (-1.15%)
|
1,943 |
16 Mar 2023 |
GBX |
1,560.4 |
1,586.27 |
1,532.9 |
1,532.9 |
1,532.9 |
-45.4 (-2.88%)
|
566 |
15 Mar 2023 |
GBX |
1,578.3 |
1,578.3 |
1,578.3 |
1,578.3 |
1,578.3 |
0.0 (0.0%)
|
566 |
14 Mar 2023 |
GBX |
1,579.2 |
1,579.716 |
1,578.3 |
1,578.3 |
1,578.3 |
+27.2 (+1.75%)
|
41 |
13 Mar 2023 |
GBX |
1,560.4 |
1,560.4 |
1,550.314 |
1,551.1 |
1,551.1 |
-42.5 (-2.67%)
|
232 |
10 Mar 2023 |
GBX |
1,599.6 |
1,599.6 |
1,593.6 |
1,593.6 |
1,593.6 |
-31.1 (-1.91%)
|
1 |
9 Mar 2023 |
GBX |
1,628.142 |
1,628.142 |
1,624.7 |
1,624.7 |
1,624.7 |
-21.8 (-1.32%)
|
1 |