WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2023 |
GBX |
1,599.6 |
1,599.6 |
1,593.6 |
1,593.6 |
1,593.6 |
-31.1 (-1.91%)
|
1 |
9 Mar 2023 |
GBX |
1,628.142 |
1,628.142 |
1,624.7 |
1,624.7 |
1,624.7 |
-21.8 (-1.32%)
|
1 |
8 Mar 2023 |
GBX |
1,647 |
1,647 |
1,646.5 |
1,646.5 |
1,646.5 |
+6 (+0.37%)
|
72 |
7 Mar 2023 |
GBX |
1,635.2 |
1,640.5 |
1,635.2 |
1,640.5 |
1,640.5 |
-1.6 (-0.10%)
|
95 |
6 Mar 2023 |
GBX |
1,639 |
1,647.924 |
1,638.8 |
1,642.1 |
1,642.1 |
-11.8 (-0.71%)
|
125 |
3 Mar 2023 |
GBX |
1,646.2 |
1,653.9 |
1,646.2 |
1,653.9 |
1,653.9 |
+7.1 (+0.43%)
|
2 |
2 Mar 2023 |
GBX |
1,647.4 |
1,647.4 |
1,646.8 |
1,646.8 |
1,646.8 |
+7 (+0.43%)
|
35 |
1 Mar 2023 |
GBX |
1,638.6 |
1,651.2 |
1,638.6 |
1,639.8 |
1,639.8 |
+11.6 (+0.71%)
|
1,257 |
28 Feb 2023 |
GBX |
1,628.8 |
1,628.8 |
1,628.2 |
1,628.2 |
1,628.2 |
-2.2 (-0.13%)
|
229 |
27 Feb 2023 |
GBX |
1,627.4 |
1,635 |
1,627.4 |
1,630.4 |
1,630.4 |
+18.7 (+1.16%)
|
137 |
24 Feb 2023 |
GBX |
1,615.528 |
1,615.528 |
1,611.7 |
1,611.7 |
1,611.7 |
-7.6 (-0.47%)
|
2 |
23 Feb 2023 |
GBX |
1,608 |
1,622.8 |
1,608 |
1,619.3 |
1,619.3 |
+18.8 (+1.17%)
|
115 |
22 Feb 2023 |
GBX |
1,600.5 |
1,600.5 |
1,600.5 |
1,600.5 |
1,600.5 |
-18.4 (-1.14%)
|
235 |
21 Feb 2023 |
GBX |
1,618.9 |
1,627.528 |
1,618.9 |
1,618.9 |
1,618.9 |
-21.6 (-1.32%)
|
0 |
20 Feb 2023 |
GBX |
1,627.528 |
1,640.5 |
1,627.528 |
1,640.5 |
1,640.5 |
+7.1 (+0.43%)
|
0 |
17 Feb 2023 |
GBX |
1,627.528 |
1,633.4 |
1,627.528 |
1,633.4 |
1,633.4 |
-4.4 (-0.27%)
|
22 |
16 Feb 2023 |
GBX |
1,627.528 |
1,637.8 |
1,627.528 |
1,637.8 |
1,637.8 |
+2.3 (+0.14%)
|
22 |
15 Feb 2023 |
GBX |
1,627.528 |
1,635.5 |
1,627.528 |
1,635.5 |
1,635.5 |
+10.8 (+0.66%)
|
22 |
14 Feb 2023 |
GBX |
1,624.7 |
1,627.528 |
1,624.7 |
1,624.7 |
1,624.7 |
-2.5 (-0.15%)
|
22 |
13 Feb 2023 |
GBX |
1,627.528 |
1,627.528 |
1,627.2 |
1,627.2 |
1,627.2 |
+10 (+0.62%)
|
22 |
10 Feb 2023 |
GBX |
1,617.2 |
1,628.726 |
1,617.2 |
1,617.2 |
1,617.2 |
-12.5 (-0.77%)
|
1 |
9 Feb 2023 |
GBX |
1,628.726 |
1,629.7 |
1,628.726 |
1,629.7 |
1,629.7 |
+4.2 (+0.26%)
|
1 |
8 Feb 2023 |
GBX |
1,625.5 |
1,628.726 |
1,625.5 |
1,625.5 |
1,625.5 |
+10.9 (+0.68%)
|
1 |
7 Feb 2023 |
GBX |
1,614.6 |
1,628.726 |
1,614.6 |
1,614.6 |
1,614.6 |
-13.3 (-0.82%)
|
1 |
6 Feb 2023 |
GBX |
1,628.726 |
1,628.726 |
1,627.9 |
1,627.9 |
1,627.9 |
-15.3 (-0.93%)
|
1 |
3 Feb 2023 |
GBX |
1,630.272 |
1,643.2 |
1,630.272 |
1,643.2 |
1,643.2 |
-0.2 (-0.01%)
|
6 |
2 Feb 2023 |
GBX |
1,630.272 |
1,643.4 |
1,630.272 |
1,643.4 |
1,643.4 |
+39.5 (+2.46%)
|
6 |
1 Feb 2023 |
GBX |
1,603.9 |
1,603.9 |
1,603.9 |
1,603.9 |
1,603.9 |
+24.1 (+1.53%)
|
1,866 |
31 Jan 2023 |
GBX |
1,579.8 |
1,587.53 |
1,579.8 |
1,579.8 |
1,579.8 |
-1.6 (-0.10%)
|
7 |
30 Jan 2023 |
GBX |
1,587.53 |
1,587.53 |
1,581.4 |
1,581.4 |
1,581.4 |
-5.9 (-0.37%)
|
7 |