WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2023 |
GBX |
1,591.13 |
1,591.13 |
1,587.3 |
1,587.3 |
1,587.3 |
+12.1 (+0.77%)
|
102 |
| 26 Jan 2023 |
GBX |
1,568.4 |
1,575.2 |
1,568.2 |
1,575.2 |
1,575.2 |
+4.3 (+0.27%)
|
3,289 |
| 25 Jan 2023 |
GBX |
1,568.4 |
1,570.9 |
1,568.2 |
1,570.9 |
1,570.9 |
-20.1 (-1.26%)
|
3,289 |
| 24 Jan 2023 |
GBX |
1,594.2 |
1,595 |
1,585.872 |
1,591 |
1,591 |
+5.3 (+0.33%)
|
54 |
| 23 Jan 2023 |
GBX |
1,581.4 |
1,585.7 |
1,581.2 |
1,585.7 |
1,585.7 |
+13.4 (+0.85%)
|
100 |
| 20 Jan 2023 |
GBX |
1,574.4 |
1,574.4 |
1,562.07 |
1,572.3 |
1,572.3 |
+18.9 (+1.22%)
|
101 |
| 19 Jan 2023 |
GBX |
1,585.4 |
1,591.13 |
1,553.4 |
1,553.4 |
1,553.4 |
-28.6 (-1.81%)
|
7 |
| 18 Jan 2023 |
GBX |
1,585.4 |
1,591.13 |
1,582 |
1,582 |
1,582 |
+3.1 (+0.20%)
|
7 |
| 17 Jan 2023 |
GBX |
1,583.728 |
1,583.728 |
1,578.9 |
1,578.9 |
1,578.9 |
-13.9 (-0.87%)
|
1 |
| 16 Jan 2023 |
GBX |
1,587.4 |
1,592.8 |
1,586.472 |
1,592.8 |
1,592.8 |
+13.3 (+0.84%)
|
9 |
| 13 Jan 2023 |
GBX |
1,576.272 |
1,579.5 |
1,576.272 |
1,579.5 |
1,579.5 |
+1.9 (+0.12%)
|
29 |
| 12 Jan 2023 |
GBX |
1,579.462 |
1,579.462 |
1,577.6 |
1,577.6 |
1,577.6 |
+18.8 (+1.21%)
|
9 |
| 11 Jan 2023 |
GBX |
1,559.8 |
1,560 |
1,558.8 |
1,558.8 |
1,558.8 |
+14.3 (+0.93%)
|
209 |
| 10 Jan 2023 |
GBX |
1,548.2 |
1,548.4 |
1,544.5 |
1,544.5 |
1,544.5 |
-7.8 (-0.50%)
|
400 |
| 9 Jan 2023 |
GBX |
1,553.93 |
1,559.056 |
1,552.3 |
1,552.3 |
1,552.3 |
+8.7 (+0.56%)
|
303 |
| 6 Jan 2023 |
GBX |
1,542.916 |
1,543.6 |
1,542.916 |
1,543.6 |
1,543.6 |
+8 (+0.52%)
|
2 |
| 5 Jan 2023 |
GBX |
1,527.532 |
1,535.6 |
1,527.532 |
1,535.6 |
1,535.6 |
+7 (+0.46%)
|
1 |
| 4 Jan 2023 |
GBX |
1,527.532 |
1,528.6 |
1,527.532 |
1,528.6 |
1,528.6 |
+8.4 (+0.55%)
|
1 |
| 3 Jan 2023 |
GBX |
1,515.2 |
1,520.2 |
1,515.2 |
1,520.2 |
1,520.2 |
+16 (+1.06%)
|
2 |
| 30 Dec 2022 |
GBX |
1,499.4 |
1,504.2 |
1,499.2 |
1,504.2 |
1,504.2 |
+0.7 (+0.05%)
|
230 |
| 29 Dec 2022 |
GBX |
1,503.916 |
1,503.916 |
1,503.5 |
1,503.5 |
1,503.5 |
+17.9 (+1.20%)
|
930 |
| 28 Dec 2022 |
GBX |
1,498.122 |
1,498.122 |
1,485.6 |
1,485.6 |
1,485.6 |
+0.7 (+0.05%)
|
338 |
| 23 Dec 2022 |
GBX |
1,484.9 |
1,484.9 |
1,484.9 |
1,484.9 |
1,484.9 |
+8.5 (+0.58%)
|
0 |
| 22 Dec 2022 |
GBX |
1,483.534 |
1,483.534 |
1,476.4 |
1,476.4 |
1,476.4 |
-4.8 (-0.32%)
|
3 |
| 21 Dec 2022 |
GBX |
1,481.2 |
1,481.2 |
1,481.2 |
1,481.2 |
1,481.2 |
+30.6 (+2.11%)
|
0 |
| 20 Dec 2022 |
GBX |
1,440 |
1,451.2 |
1,440 |
1,450.6 |
1,450.6 |
-0.2 (-0.01%)
|
229 |
| 19 Dec 2022 |
GBX |
1,459 |
1,460 |
1,450.8 |
1,450.8 |
1,450.8 |
-3 (-0.21%)
|
290 |
| 16 Dec 2022 |
GBX |
1,453.8 |
1,453.8 |
1,453.8 |
1,453.8 |
1,453.8 |
-15.4 (-1.05%)
|
106 |
| 15 Dec 2022 |
GBX |
1,469.2 |
1,501.936 |
1,469.2 |
1,469.2 |
1,469.2 |
-12.3 (-0.83%)
|
1 |
| 14 Dec 2022 |
GBX |
1,481.5 |
1,501.936 |
1,481.5 |
1,481.5 |
1,481.5 |
-6.7 (-0.45%)
|
1 |
