WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
GBX |
1,481.2 |
1,481.2 |
1,481.2 |
1,481.2 |
1,481.2 |
+30.6 (+2.11%)
|
0 |
20 Dec 2022 |
GBX |
1,440 |
1,451.2 |
1,440 |
1,450.6 |
1,450.6 |
-0.2 (-0.01%)
|
229 |
19 Dec 2022 |
GBX |
1,459 |
1,460 |
1,450.8 |
1,450.8 |
1,450.8 |
-3 (-0.21%)
|
290 |
16 Dec 2022 |
GBX |
1,453.8 |
1,453.8 |
1,453.8 |
1,453.8 |
1,453.8 |
-15.4 (-1.05%)
|
106 |
15 Dec 2022 |
GBX |
1,469.2 |
1,501.936 |
1,469.2 |
1,469.2 |
1,469.2 |
-12.3 (-0.83%)
|
1 |
14 Dec 2022 |
GBX |
1,481.5 |
1,501.936 |
1,481.5 |
1,481.5 |
1,481.5 |
-6.7 (-0.45%)
|
1 |
13 Dec 2022 |
GBX |
1,501.936 |
1,501.936 |
1,488.2 |
1,488.2 |
1,488.2 |
+19 (+1.29%)
|
1 |
12 Dec 2022 |
GBX |
1,465.2 |
1,469.4 |
1,465.2 |
1,469.2 |
1,469.2 |
-6.9 (-0.47%)
|
0 |
9 Dec 2022 |
GBX |
1,471 |
1,476.1 |
1,471 |
1,476.1 |
1,476.1 |
+8.1 (+0.55%)
|
3 |
8 Dec 2022 |
GBX |
1,465.2 |
1,469.4 |
1,465.2 |
1,468 |
1,468 |
+3.4 (+0.23%)
|
338 |
7 Dec 2022 |
GBX |
1,471.134 |
1,471.134 |
1,464.6 |
1,464.6 |
1,464.6 |
-13.9 (-0.94%)
|
1 |
6 Dec 2022 |
GBX |
1,485.734 |
1,485.734 |
1,478.5 |
1,478.5 |
1,478.5 |
-22.8 (-1.52%)
|
2 |
5 Dec 2022 |
GBX |
1,501.3 |
1,501.3 |
1,495.064 |
1,501.3 |
1,501.3 |
+2.6 (+0.17%)
|
0 |
2 Dec 2022 |
GBX |
1,496 |
1,498.7 |
1,496 |
1,498.7 |
1,498.7 |
+2.5 (+0.17%)
|
3 |
1 Dec 2022 |
GBX |
1,496.2 |
1,496.2 |
1,496.2 |
1,496.2 |
1,496.2 |
+5 (+0.34%)
|
25 |
30 Nov 2022 |
GBX |
1,496.132 |
1,496.132 |
1,491.2 |
1,491.2 |
1,491.2 |
+3.4 (+0.23%)
|
26 |
29 Nov 2022 |
GBX |
1,501.6 |
1,502.732 |
1,487.8 |
1,487.8 |
1,487.8 |
+0.1 (+0.01%)
|
3,333 |
28 Nov 2022 |
GBX |
1,490.4 |
1,490.4 |
1,487.7 |
1,487.7 |
1,487.7 |
-15.3 (-1.02%)
|
1 |
25 Nov 2022 |
GBX |
1,490.2 |
1,503 |
1,490.2 |
1,503 |
1,503 |
+4.3 (+0.29%)
|
5 |
24 Nov 2022 |
GBX |
1,501.6 |
1,502.732 |
1,498.7 |
1,498.7 |
1,498.7 |
+6.7 (+0.45%)
|
3,333 |
23 Nov 2022 |
GBX |
1,493.2 |
1,494.334 |
1,492 |
1,492 |
1,492 |
+1 (+0.07%)
|
2,339 |
22 Nov 2022 |
GBX |
1,488.534 |
1,491 |
1,488.534 |
1,491 |
1,491 |
+10.4 (+0.70%)
|
335 |
21 Nov 2022 |
GBX |
1,480.6 |
1,480.6 |
1,473.266 |
1,480.6 |
1,480.6 |
-1.4 (-0.09%)
|
0 |
18 Nov 2022 |
GBX |
1,482 |
1,482 |
1,473.266 |
1,482 |
1,482 |
+6.8 (+0.46%)
|
5 |
17 Nov 2022 |
GBX |
1,473.266 |
1,475.2 |
1,473.266 |
1,475.2 |
1,475.2 |
-10 (-0.67%)
|
5 |
16 Nov 2022 |
GBX |
1,516.6 |
1,516.6 |
1,485.2 |
1,485.2 |
1,485.2 |
-24.4 (-1.62%)
|
304 |
15 Nov 2022 |
GBX |
1,526.8 |
1,527 |
1,509.6 |
1,509.6 |
1,509.6 |
-13.6 (-0.89%)
|
846 |
14 Nov 2022 |
GBX |
1,526.8 |
1,527 |
1,516.334 |
1,523.2 |
1,523.2 |
-5.7 (-0.37%)
|
846 |
11 Nov 2022 |
GBX |
1,517 |
1,528.9 |
1,517 |
1,528.9 |
1,528.9 |
+32.9 (+2.20%)
|
31 |
10 Nov 2022 |
GBX |
1,480.268 |
1,496 |
1,480.268 |
1,496 |
1,496 |
+30.8 (+2.10%)
|
22 |