WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2022 |
GBX |
1,465.2 |
1,467.664 |
1,465.2 |
1,465.2 |
1,465.2 |
+1.2 (+0.08%)
|
1 |
8 Nov 2022 |
GBX |
1,467.664 |
1,467.664 |
1,464 |
1,464 |
1,464 |
+9.4 (+0.65%)
|
1 |
7 Nov 2022 |
GBX |
1,451.6 |
1,456.936 |
1,451.6 |
1,454.6 |
1,454.6 |
+8.2 (+0.57%)
|
125 |
4 Nov 2022 |
GBX |
1,448.536 |
1,448.536 |
1,442.264 |
1,446.4 |
1,446.4 |
+35.8 (+2.54%)
|
4 |
3 Nov 2022 |
GBX |
1,410.6 |
1,413.538 |
1,410.6 |
1,410.6 |
1,410.6 |
+2.8 (+0.20%)
|
1 |
2 Nov 2022 |
GBX |
1,413.538 |
1,413.538 |
1,407.8 |
1,407.8 |
1,407.8 |
-3.3 (-0.23%)
|
1 |
1 Nov 2022 |
GBX |
1,413.126 |
1,413.126 |
1,411.1 |
1,411.1 |
1,411.1 |
+10.7 (+0.76%)
|
15 |
31 Oct 2022 |
GBX |
1,402.8 |
1,403 |
1,400.4 |
1,400.4 |
1,400.4 |
+5.6 (+0.40%)
|
101 |
28 Oct 2022 |
GBX |
1,402.8 |
1,403 |
1,394.8 |
1,394.8 |
1,394.8 |
-9.3 (-0.66%)
|
101 |
27 Oct 2022 |
GBX |
1,376.538 |
1,404.1 |
1,376.538 |
1,404.1 |
1,404.1 |
-6.9 (-0.49%)
|
1 |
26 Oct 2022 |
GBX |
1,376.538 |
1,411 |
1,376.538 |
1,411 |
1,411 |
+14.8 (+1.06%)
|
1 |
25 Oct 2022 |
GBX |
1,376.538 |
1,396.2 |
1,376.538 |
1,396.2 |
1,396.2 |
+14.9 (+1.08%)
|
1 |
24 Oct 2022 |
GBX |
1,367.8 |
1,381.3 |
1,367.8 |
1,381.3 |
1,381.3 |
+10.7 (+0.78%)
|
1 |
21 Oct 2022 |
GBX |
1,376.538 |
1,376.538 |
1,370.6 |
1,370.6 |
1,370.6 |
0.0 (0.0%)
|
1 |
20 Oct 2022 |
GBX |
1,365.4 |
1,371.938 |
1,365.2 |
1,370.6 |
1,370.6 |
+0.4 (+0.03%)
|
106 |
19 Oct 2022 |
GBX |
1,385.2 |
1,385.2 |
1,370.2 |
1,370.2 |
1,370.2 |
-10.4 (-0.75%)
|
100 |
18 Oct 2022 |
GBX |
1,385.2 |
1,385.2 |
1,380.6 |
1,380.6 |
1,380.6 |
+20 (+1.47%)
|
100 |
17 Oct 2022 |
GBX |
1,358.074 |
1,360.6 |
1,351.2 |
1,360.6 |
1,360.6 |
+24.5 (+1.83%)
|
12 |
14 Oct 2022 |
GBX |
1,344.34 |
1,344.34 |
1,336.1 |
1,336.1 |
1,336.1 |
0.0 (0.0%)
|
1 |
13 Oct 2022 |
GBX |
1,344.34 |
1,344.34 |
1,336.1 |
1,336.1 |
1,336.1 |
+1.9 (+0.14%)
|
1 |
12 Oct 2022 |
GBX |
1,344.34 |
1,344.34 |
1,334.2 |
1,334.2 |
1,334.2 |
-9.4 (-0.70%)
|
1 |
11 Oct 2022 |
GBX |
1,344.34 |
1,344.34 |
1,343.6 |
1,343.6 |
1,343.6 |
-11.7 (-0.86%)
|
1 |
10 Oct 2022 |
GBX |
1,359.8 |
1,359.8 |
1,355.3 |
1,355.3 |
1,355.3 |
-7.4 (-0.54%)
|
1 |
7 Oct 2022 |
GBX |
1,377.6 |
1,378.738 |
1,362.7 |
1,362.7 |
1,362.7 |
-15.2 (-1.10%)
|
2 |
6 Oct 2022 |
GBX |
1,378.738 |
1,378.738 |
1,377.9 |
1,377.9 |
1,377.9 |
+9.1 (+0.66%)
|
2 |
5 Oct 2022 |
GBX |
1,369.538 |
1,369.538 |
1,368.8 |
1,368.8 |
1,368.8 |
-17.3 (-1.25%)
|
1 |
4 Oct 2022 |
GBX |
1,382.6 |
1,386.1 |
1,382.6 |
1,386.1 |
1,386.1 |
+36.4 (+2.70%)
|
2 |
3 Oct 2022 |
GBX |
1,349.7 |
1,349.7 |
1,335.272 |
1,349.7 |
1,349.7 |
+6.5 (+0.48%)
|
1 |
30 Sep 2022 |
GBX |
1,335.272 |
1,343.2 |
1,335.272 |
1,343.2 |
1,343.2 |
+19.7 (+1.49%)
|
1 |
29 Sep 2022 |
GBX |
1,326.2 |
1,326.2 |
1,323.5 |
1,323.5 |
1,323.5 |
-42.6 (-3.12%)
|
1 |