WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2022 |
GBX |
1,515.8 |
1,531.134 |
1,515.8 |
1,515.8 |
1,515.8 |
-8.2 (-0.54%)
|
1 |
29 Jul 2022 |
GBX |
1,531.134 |
1,531.134 |
1,524 |
1,524 |
1,524 |
+23.1 (+1.54%)
|
1 |
28 Jul 2022 |
GBX |
1,496.332 |
1,500.9 |
1,496.332 |
1,500.9 |
1,500.9 |
+11.6 (+0.78%)
|
2 |
27 Jul 2022 |
GBX |
1,504 |
1,510.734 |
1,489.3 |
1,489.3 |
1,489.3 |
+7.5 (+0.51%)
|
208 |
26 Jul 2022 |
GBX |
1,504 |
1,510.734 |
1,481.8 |
1,481.8 |
1,481.8 |
-22.4 (-1.49%)
|
208 |
25 Jul 2022 |
GBX |
1,504 |
1,510.734 |
1,503.8 |
1,504.2 |
1,504.2 |
+7.2 (+0.48%)
|
208 |
22 Jul 2022 |
GBX |
1,501.732 |
1,501.732 |
1,497 |
1,497 |
1,497 |
+9.2 (+0.62%)
|
2 |
21 Jul 2022 |
GBX |
1,467.336 |
1,487.8 |
1,467.336 |
1,487.8 |
1,487.8 |
+11.3 (+0.77%)
|
1 |
20 Jul 2022 |
GBX |
1,467.336 |
1,476.5 |
1,467.336 |
1,476.5 |
1,476.5 |
+3.4 (+0.23%)
|
1 |
19 Jul 2022 |
GBX |
1,467.336 |
1,473.1 |
1,467.336 |
1,473.1 |
1,473.1 |
+18.1 (+1.24%)
|
1 |
18 Jul 2022 |
GBX |
1,456.726 |
1,456.726 |
1,455 |
1,455 |
1,455 |
+13.8 (+0.96%)
|
1 |
15 Jul 2022 |
GBX |
1,408 |
1,441.2 |
1,408 |
1,441.2 |
1,441.2 |
+27.5 (+1.95%)
|
0 |
14 Jul 2022 |
GBX |
1,414.134 |
1,414.134 |
1,413.7 |
1,413.7 |
1,413.7 |
-21.2 (-1.48%)
|
2 |
13 Jul 2022 |
GBX |
1,438.8 |
1,439 |
1,434.9 |
1,434.9 |
1,434.9 |
-9.3 (-0.64%)
|
400 |
12 Jul 2022 |
GBX |
1,439.062 |
1,444.2 |
1,439.062 |
1,444.2 |
1,444.2 |
+3.4 (+0.24%)
|
5 |
11 Jul 2022 |
GBX |
1,439.936 |
1,441.738 |
1,439.936 |
1,440.8 |
1,440.8 |
-5.9 (-0.41%)
|
18 |
8 Jul 2022 |
GBX |
1,441.938 |
1,446.7 |
1,441.938 |
1,446.7 |
1,446.7 |
+13.3 (+0.93%)
|
4 |
7 Jul 2022 |
GBX |
1,438.538 |
1,438.538 |
1,433.4 |
1,433.4 |
1,433.4 |
+20.7 (+1.47%)
|
1 |
6 Jul 2022 |
GBX |
1,419.4 |
1,419.4 |
1,412.7 |
1,412.7 |
1,412.7 |
+5.2 (+0.37%)
|
175 |
5 Jul 2022 |
GBX |
1,407.5 |
1,407.5 |
1,407.5 |
1,407.5 |
1,407.5 |
-30 (-2.09%)
|
0 |
4 Jul 2022 |
GBX |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
1,437.5 |
-5.6 (-0.39%)
|
0 |
1 Jul 2022 |
GBX |
1,456.734 |
1,456.734 |
1,443.1 |
1,443.1 |
1,443.1 |
+1.4 (+0.10%)
|
1 |
30 Jun 2022 |
GBX |
1,441.7 |
1,441.7 |
1,441.7 |
1,441.7 |
1,441.7 |
-29.4 (-2.00%)
|
0 |
29 Jun 2022 |
GBX |
1,471.1 |
1,471.1 |
1,471.1 |
1,471.1 |
1,471.1 |
-17.1 (-1.15%)
|
0 |
28 Jun 2022 |
GBX |
1,496.8 |
1,497.8 |
1,488.2 |
1,488.2 |
1,488.2 |
+3.4 (+0.23%)
|
18 |
27 Jun 2022 |
GBX |
1,484.8 |
1,484.8 |
1,484.8 |
1,484.8 |
1,484.8 |
+19 (+1.30%)
|
0 |
24 Jun 2022 |
GBX |
1,465.8 |
1,465.8 |
1,465.8 |
1,465.8 |
1,465.8 |
+19.9 (+1.38%)
|
0 |
23 Jun 2022 |
GBX |
1,445.9 |
1,445.9 |
1,445.9 |
1,445.9 |
1,445.9 |
-19.8 (-1.35%)
|
0 |
22 Jun 2022 |
GBX |
1,462.8 |
1,465.7 |
1,462.8 |
1,465.7 |
1,465.7 |
-12 (-0.81%)
|
26 |
21 Jun 2022 |
GBX |
1,484 |
1,484 |
1,477.7 |
1,477.7 |
1,477.7 |
+2.8 (+0.19%)
|
2 |