WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2024 |
GBX |
1,716.4 |
1,723.8 |
1,716.4 |
1,723.1 |
1,723.1 |
-6.8 (-0.39%)
|
6 |
15 Aug 2024 |
GBX |
1,716.4 |
1,729.9 |
1,716.4 |
1,729.9 |
1,729.9 |
+11.2 (+0.65%)
|
6 |
14 Aug 2024 |
GBX |
1,716.4 |
1,723.8 |
1,716.4 |
1,718.7 |
1,718.7 |
+12.8 (+0.75%)
|
6 |
13 Aug 2024 |
GBX |
1,701.8 |
1,705.9 |
1,701.8 |
1,705.9 |
1,705.9 |
-1.5 (-0.09%)
|
86 |
12 Aug 2024 |
GBX |
1,697 |
1,714.2 |
1,697 |
1,707.4 |
1,707.4 |
+4.9 (+0.29%)
|
296 |
9 Aug 2024 |
GBX |
1,703.4 |
1,703.4 |
1,702.5 |
1,702.5 |
1,702.5 |
+7.9 (+0.47%)
|
1 |
8 Aug 2024 |
GBX |
1,685.2 |
1,694.897 |
1,685.2 |
1,694.6 |
1,694.6 |
-11 (-0.64%)
|
67 |
7 Aug 2024 |
GBX |
1,708.6 |
1,708.6 |
1,701.4 |
1,705.6 |
1,705.6 |
+29.4 (+1.75%)
|
2,477 |
6 Aug 2024 |
GBX |
1,690 |
1,690 |
1,666.8 |
1,676.2 |
1,676.2 |
+11 (+0.66%)
|
96 |
5 Aug 2024 |
GBX |
1,705.4 |
1,705.4 |
1,664.549 |
1,665.2 |
1,665.2 |
-37.1 (-2.18%)
|
5,806 |
2 Aug 2024 |
GBX |
1,716 |
1,725.293 |
1,702.3 |
1,702.3 |
1,702.3 |
-29.5 (-1.70%)
|
16,537 |
1 Aug 2024 |
GBX |
1,749.4 |
1,749.4 |
1,731.8 |
1,731.8 |
1,731.8 |
-22.5 (-1.28%)
|
39 |
31 Jul 2024 |
GBX |
1,751.4 |
1,754.3 |
1,751.4 |
1,754.3 |
1,754.3 |
+10.2 (+0.58%)
|
372 |
30 Jul 2024 |
GBX |
1,750.2 |
1,750.2 |
1,744.1 |
1,744.1 |
1,744.1 |
+12.3 (+0.71%)
|
6 |
29 Jul 2024 |
GBX |
1,729.8 |
1,749 |
1,729.6 |
1,731.8 |
1,731.8 |
-13.5 (-0.77%)
|
447 |
26 Jul 2024 |
GBX |
1,729.8 |
1,749 |
1,729.6 |
1,745.3 |
1,745.3 |
+24.8 (+1.44%)
|
447 |
25 Jul 2024 |
GBX |
1,726.2 |
1,726.2 |
1,707.4 |
1,720.5 |
1,720.5 |
-8.1 (-0.47%)
|
806 |
24 Jul 2024 |
GBX |
1,738 |
1,745.8 |
1,727.8 |
1,728.6 |
1,728.6 |
-15 (-0.86%)
|
631 |
23 Jul 2024 |
GBX |
1,752.8 |
1,752.8 |
1,743.6 |
1,743.6 |
1,743.6 |
-13.8 (-0.79%)
|
2 |
22 Jul 2024 |
GBX |
1,755 |
1,761.8 |
1,755 |
1,757.4 |
1,757.4 |
+14.7 (+0.84%)
|
28 |
19 Jul 2024 |
GBX |
1,748.2 |
1,748.2 |
1,742.7 |
1,742.7 |
1,742.7 |
-17.9 (-1.02%)
|
1 |
18 Jul 2024 |
GBX |
1,753 |
1,760.6 |
1,753 |
1,760.6 |
1,760.6 |
+9.1 (+0.52%)
|
14 |
17 Jul 2024 |
GBX |
1,758 |
1,758 |
1,751.5 |
1,751.5 |
1,751.5 |
-5.4 (-0.31%)
|
20 |
16 Jul 2024 |
GBX |
1,749.67 |
1,756.9 |
1,749.67 |
1,756.9 |
1,756.9 |
+7 (+0.40%)
|
291 |
15 Jul 2024 |
GBX |
1,753.2 |
1,755.4 |
1,741.2 |
1,749.9 |
1,749.9 |
-8.3 (-0.47%)
|
421 |
12 Jul 2024 |
GBX |
1,752.4 |
1,758.2 |
1,752.4 |
1,758.2 |
1,758.2 |
+7.7 (+0.44%)
|
12 |
11 Jul 2024 |
GBX |
1,745.8 |
1,750.5 |
1,745.8 |
1,750.5 |
1,750.5 |
+16.1 (+0.93%)
|
62 |
10 Jul 2024 |
GBX |
1,734 |
1,735.6 |
1,727 |
1,734.4 |
1,734.4 |
+7.6 (+0.44%)
|
2 |
9 Jul 2024 |
GBX |
1,736.124 |
1,736.124 |
1,726.8 |
1,726.8 |
1,726.8 |
-13.2 (-0.76%)
|
9 |
8 Jul 2024 |
GBX |
1,749.058 |
1,749.058 |
1,740 |
1,740 |
1,740 |
-6.4 (-0.37%)
|
445 |