WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jun 2022 |
GBX |
1,474.9 |
1,474.9 |
1,474.9 |
1,474.9 |
1,474.9 |
+15.2 (+1.04%)
|
0 |
17 Jun 2022 |
GBX |
1,461.8 |
1,462.8 |
1,459.7 |
1,459.7 |
1,459.7 |
+19.4 (+1.35%)
|
6 |
16 Jun 2022 |
GBX |
1,486.8 |
1,486.8 |
1,440.3 |
1,440.3 |
1,440.3 |
-57.7 (-3.85%)
|
9 |
15 Jun 2022 |
GBX |
1,498 |
1,498 |
1,498 |
1,498 |
1,498 |
+9.1 (+0.61%)
|
0 |
14 Jun 2022 |
GBX |
1,498.332 |
1,498.332 |
1,488.9 |
1,488.9 |
1,488.9 |
-1.3 (-0.09%)
|
1 |
13 Jun 2022 |
GBX |
1,490.2 |
1,490.2 |
1,490.2 |
1,490.2 |
1,490.2 |
-41.8 (-2.73%)
|
0 |
10 Jun 2022 |
GBX |
1,532 |
1,532 |
1,532 |
1,532 |
1,532 |
-35.3 (-2.25%)
|
0 |
9 Jun 2022 |
GBX |
1,583.4 |
1,583.4 |
1,563 |
1,567.3 |
1,567.3 |
-24.2 (-1.52%)
|
995 |
8 Jun 2022 |
GBX |
1,594.13 |
1,594.13 |
1,591.5 |
1,591.5 |
1,591.5 |
+1.7 (+0.11%)
|
13 |
7 Jun 2022 |
GBX |
1,589.8 |
1,589.8 |
1,589.8 |
1,589.8 |
1,589.8 |
-12.1 (-0.76%)
|
0 |
6 Jun 2022 |
GBX |
1,597 |
1,601.9 |
1,597 |
1,601.9 |
1,601.9 |
+23.3 (+1.48%)
|
0 |
1 Jun 2022 |
GBX |
1,587.6001 |
1,595.732 |
1,578.6 |
1,578.6 |
1,578.6 |
0.0 (0.0%)
|
1 |
31 May 2022 |
GBX |
1,587.332 |
1,587.332 |
1,578.6 |
1,578.6 |
1,578.6 |
-9.9 (-0.62%)
|
64 |
30 May 2022 |
GBX |
1,588.5 |
1,588.5 |
1,588.5 |
1,588.5 |
1,588.5 |
+10.8 (+0.68%)
|
0 |
27 May 2022 |
GBX |
1,575.132 |
1,577.7 |
1,575.132 |
1,577.7 |
1,577.7 |
+9.5 (+0.61%)
|
62 |
26 May 2022 |
GBX |
1,568.2 |
1,568.2 |
1,568.2 |
1,568.2 |
1,568.2 |
+18.3 (+1.18%)
|
0 |
25 May 2022 |
GBX |
1,549.9 |
1,549.9 |
1,549.9 |
1,549.9 |
1,549.9 |
+3 (+0.19%)
|
0 |
24 May 2022 |
GBX |
1,558.732 |
1,558.732 |
1,546.9 |
1,546.9 |
1,546.9 |
-10.7 (-0.69%)
|
13 |
23 May 2022 |
GBX |
1,557.6 |
1,557.6 |
1,557.6 |
1,557.6 |
1,557.6 |
+29.5 (+1.93%)
|
0 |
20 May 2022 |
GBX |
1,537 |
1,537 |
1,528.1 |
1,528.1 |
1,528.1 |
+5.6 (+0.37%)
|
2,000 |
19 May 2022 |
GBX |
1,522.5 |
1,522.5 |
1,522.5 |
1,522.5 |
1,522.5 |
-12.9 (-0.84%)
|
0 |
18 May 2022 |
GBX |
1,535.4 |
1,535.4 |
1,535.4 |
1,535.4 |
1,535.4 |
-6.6 (-0.43%)
|
0 |
17 May 2022 |
GBX |
1,543.6 |
1,543.6 |
1,538.27 |
1,542 |
1,542 |
+14 (+0.92%)
|
218 |
16 May 2022 |
GBX |
1,527.532 |
1,528 |
1,527.532 |
1,528 |
1,528 |
+8.9 (+0.59%)
|
3 |
13 May 2022 |
GBX |
1,514.134 |
1,519.1 |
1,514.134 |
1,519.1 |
1,519.1 |
+24.3 (+1.63%)
|
3,301 |
12 May 2022 |
GBX |
1,489.92 |
1,494.8 |
1,489.92 |
1,494.8 |
1,494.8 |
-12.3 (-0.82%)
|
16 |
11 May 2022 |
GBX |
1,507.1 |
1,507.1 |
1,507.1 |
1,507.1 |
1,507.1 |
+20.5 (+1.38%)
|
0 |
10 May 2022 |
GBX |
1,489.4001 |
1,489.4001 |
1,486.6 |
1,486.6 |
1,486.6 |
+2.6 (+0.18%)
|
11 |
9 May 2022 |
GBX |
1,499.6 |
1,521 |
1,484 |
1,484 |
1,484 |
-55.3 (-3.59%)
|
709 |
6 May 2022 |
GBX |
1,535.266 |
1,539.3 |
1,535.266 |
1,539.3 |
1,539.3 |
-9.7 (-0.63%)
|
142 |