WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 May 2022 |
GBX |
1,549 |
1,549 |
1,549 |
1,549 |
1,549 |
-8.1 (-0.52%)
|
0 |
4 May 2022 |
GBX |
1,557.1 |
1,557.1 |
1,557.1 |
1,557.1 |
1,557.1 |
-7.4 (-0.47%)
|
0 |
3 May 2022 |
GBX |
1,564.5 |
1,564.5 |
1,564.5 |
1,564.5 |
1,564.5 |
+0.1 (+0.01%)
|
0 |
29 Apr 2022 |
GBX |
1,564.4 |
1,564.4 |
1,564.4 |
1,564.4 |
1,564.4 |
-0.2 (-0.01%)
|
0 |
28 Apr 2022 |
GBX |
1,566.932 |
1,566.932 |
1,564.6 |
1,564.6 |
1,564.6 |
+12.3 (+0.79%)
|
60 |
27 Apr 2022 |
GBX |
1,548.562 |
1,552.3 |
1,548.562 |
1,552.3 |
1,552.3 |
+0.6 (+0.04%)
|
1 |
26 Apr 2022 |
GBX |
1,566.8 |
1,569.054 |
1,551.7 |
1,551.7 |
1,551.7 |
-9.6 (-0.61%)
|
695 |
25 Apr 2022 |
GBX |
1,561.3 |
1,561.3 |
1,561.3 |
1,561.3 |
1,561.3 |
-25.6 (-1.61%)
|
0 |
22 Apr 2022 |
GBX |
1,589.4001 |
1,589.4001 |
1,586.9 |
1,586.9 |
1,586.9 |
-7.1 (-0.45%)
|
11 |
21 Apr 2022 |
GBX |
1,601.53 |
1,601.53 |
1,594 |
1,594 |
1,594 |
+12.4 (+0.78%)
|
249 |
20 Apr 2022 |
GBX |
1,581.6 |
1,581.6 |
1,581.6 |
1,581.6 |
1,581.6 |
+11.3 (+0.72%)
|
0 |
19 Apr 2022 |
GBX |
1,563.2 |
1,571.732 |
1,563.2 |
1,570.3 |
1,570.3 |
-0.2 (-0.01%)
|
1 |
14 Apr 2022 |
GBX |
1,570.5 |
1,570.5 |
1,570.5 |
1,570.5 |
1,570.5 |
+4.6 (+0.29%)
|
0 |
13 Apr 2022 |
GBX |
1,565.9 |
1,565.9 |
1,565.9 |
1,565.9 |
1,565.9 |
-2.8 (-0.18%)
|
0 |
12 Apr 2022 |
GBX |
1,568.7 |
1,568.7 |
1,568.7 |
1,568.7 |
1,568.7 |
+0.7 (+0.04%)
|
0 |
11 Apr 2022 |
GBX |
1,568 |
1,568 |
1,568 |
1,568 |
1,568 |
-7.8 (-0.49%)
|
0 |
8 Apr 2022 |
GBX |
1,574.4001 |
1,575.8 |
1,573.132 |
1,575.8 |
1,575.8 |
+19.5 (+1.25%)
|
4 |
7 Apr 2022 |
GBX |
1,566.4001 |
1,566.4001 |
1,556.3 |
1,556.3 |
1,556.3 |
-0.1 (-0.01%)
|
1 |
6 Apr 2022 |
GBX |
1,556.4 |
1,556.4 |
1,556.4 |
1,556.4 |
1,556.4 |
-24.6 (-1.56%)
|
0 |
5 Apr 2022 |
GBX |
1,581 |
1,581 |
1,581 |
1,581 |
1,581 |
-15.3 (-0.96%)
|
0 |
4 Apr 2022 |
GBX |
1,593.4 |
1,596.3 |
1,585.27 |
1,596.3 |
1,596.3 |
+2.6 (+0.16%)
|
3,572 |
1 Apr 2022 |
GBX |
1,599.932 |
1,599.932 |
1,593.7 |
1,593.7 |
1,593.7 |
+6 (+0.38%)
|
1 |
31 Mar 2022 |
GBX |
1,591.33 |
1,591.33 |
1,587.7 |
1,587.7 |
1,587.7 |
-11 (-0.69%)
|
1 |
30 Mar 2022 |
GBX |
1,599 |
1,599 |
1,598.7 |
1,598.7 |
1,598.7 |
-6.5 (-0.40%)
|
0 |
29 Mar 2022 |
GBX |
1,606.4 |
1,608.2 |
1,577.2 |
1,605.2 |
1,605.2 |
+39.9 (+2.55%)
|
909 |
28 Mar 2022 |
GBX |
1,572 |
1,572 |
1,565.3 |
1,565.3 |
1,565.3 |
+8.6 (+0.55%)
|
3 |
25 Mar 2022 |
GBX |
1,556.7 |
1,556.7 |
1,556.7 |
1,556.7 |
1,556.7 |
+6 (+0.39%)
|
0 |
24 Mar 2022 |
GBX |
1,550.7 |
1,550.7 |
1,550.7 |
1,550.7 |
1,550.7 |
-10.9 (-0.70%)
|
0 |
23 Mar 2022 |
GBX |
1,561.6 |
1,561.6 |
1,561.6 |
1,561.6 |
1,561.6 |
-7.3 (-0.47%)
|
0 |
22 Mar 2022 |
GBX |
1,568.9 |
1,568.9 |
1,568.9 |
1,568.9 |
1,568.9 |
+2.9 (+0.19%)
|
0 |