WisdomTree Europe SmallCap Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2022 |
GBX |
1,566 |
1,566 |
1,566 |
1,566 |
1,566 |
+7.2 (+0.46%)
|
0 |
18 Mar 2022 |
GBX |
1,558.8 |
1,558.8 |
1,558.8 |
1,558.8 |
1,558.8 |
-0.9 (-0.06%)
|
0 |
17 Mar 2022 |
GBX |
1,559.7 |
1,559.7 |
1,559.7 |
1,559.7 |
1,559.7 |
+12.7 (+0.82%)
|
0 |
16 Mar 2022 |
GBX |
1,520.666 |
1,547 |
1,520.666 |
1,547 |
1,547 |
+52.7 (+3.53%)
|
100 |
15 Mar 2022 |
GBX |
1,494.3 |
1,494.3 |
1,494.3 |
1,494.3 |
1,494.3 |
-17.6 (-1.16%)
|
0 |
14 Mar 2022 |
GBX |
1,511.9 |
1,511.9 |
1,511.9 |
1,511.9 |
1,511.9 |
+30.5 (+2.06%)
|
0 |
11 Mar 2022 |
GBX |
1,481.4 |
1,481.4 |
1,481.4 |
1,481.4 |
1,481.4 |
+23.1 (+1.58%)
|
0 |
10 Mar 2022 |
GBX |
1,459 |
1,465.538 |
1,457.8 |
1,458.3 |
1,458.3 |
-5.7 (-0.39%)
|
6,977 |
9 Mar 2022 |
GBX |
1,464 |
1,464 |
1,464 |
1,464 |
1,464 |
+66.4 (+4.75%)
|
0 |
8 Mar 2022 |
GBX |
1,397.6 |
1,397.6 |
1,397.6 |
1,397.6 |
1,397.6 |
+23.2 (+1.69%)
|
0 |
7 Mar 2022 |
GBX |
1,349.8 |
1,374.4 |
1,349.8 |
1,374.4 |
1,374.4 |
-22.3 (-1.60%)
|
1 |
4 Mar 2022 |
GBX |
1,396.7 |
1,396.7 |
1,396.7 |
1,396.7 |
1,396.7 |
-55.1 (-3.80%)
|
0 |
3 Mar 2022 |
GBX |
1,451.8 |
1,451.8 |
1,451.8 |
1,451.8 |
1,451.8 |
-35 (-2.35%)
|
0 |
2 Mar 2022 |
GBX |
1,486.8 |
1,486.8 |
1,486.8 |
1,486.8 |
1,486.8 |
+5.1 (+0.34%)
|
0 |
1 Mar 2022 |
GBX |
1,503 |
1,503 |
1,481.7 |
1,481.7 |
1,481.7 |
-49.6 (-3.24%)
|
32 |
28 Feb 2022 |
GBX |
1,531.3 |
1,531.3 |
1,531.3 |
1,531.3 |
1,531.3 |
+5 (+0.33%)
|
0 |
25 Feb 2022 |
GBX |
1,526.3 |
1,526.3 |
1,526.3 |
1,526.3 |
1,526.3 |
+56.6 (+3.85%)
|
0 |
24 Feb 2022 |
GBX |
1,465.282 |
1,469.7 |
1,465.282 |
1,469.7 |
1,469.7 |
-61.8 (-4.04%)
|
16 |
23 Feb 2022 |
GBX |
1,531.5 |
1,531.5 |
1,531.5 |
1,531.5 |
1,531.5 |
-7 (-0.45%)
|
0 |
22 Feb 2022 |
GBX |
1,542.866 |
1,542.866 |
1,538.5 |
1,538.5 |
1,538.5 |
+2.9 (+0.19%)
|
13 |
21 Feb 2022 |
GBX |
1,535.6 |
1,535.6 |
1,535.6 |
1,535.6 |
1,535.6 |
-32.3 (-2.06%)
|
0 |
18 Feb 2022 |
GBX |
1,568 |
1,568 |
1,567.9 |
1,567.9 |
1,567.9 |
-14.4 (-0.91%)
|
10 |
17 Feb 2022 |
GBX |
1,582.3 |
1,582.3 |
1,582.3 |
1,582.3 |
1,582.3 |
-27.1 (-1.68%)
|
0 |
16 Feb 2022 |
GBX |
1,609.4 |
1,609.4 |
1,609.4 |
1,609.4 |
1,609.4 |
+2 (+0.12%)
|
0 |
15 Feb 2022 |
GBX |
1,607.4 |
1,607.4 |
1,607.4 |
1,607.4 |
1,607.4 |
+25.6 (+1.62%)
|
0 |
14 Feb 2022 |
GBX |
1,581.8 |
1,581.8 |
1,581.8 |
1,581.8 |
1,581.8 |
-40.2 (-2.48%)
|
0 |
11 Feb 2022 |
GBX |
1,611.272 |
1,622 |
1,611.272 |
1,622 |
1,622 |
-11.5 (-0.70%)
|
276 |
10 Feb 2022 |
GBX |
1,637.4 |
1,637.4 |
1,617.6 |
1,633.5 |
1,633.5 |
+4.6 (+0.28%)
|
903 |
9 Feb 2022 |
GBX |
1,628.9 |
1,628.9 |
1,628.9 |
1,628.9 |
1,628.9 |
+36.5 (+2.29%)
|
0 |
8 Feb 2022 |
GBX |
1,587.274 |
1,592.4 |
1,587.274 |
1,592.4 |
1,592.4 |
-10.7 (-0.67%)
|
3 |